S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-7,68 % -25,97 |
362,8800 268,7900 |
47,21 Mrd. | |
CF Industries Holdings Inc US1252691001 |
75,04 26.07.24 |
73,84 73,51 |
-7,62 % -6,19 |
86,55 69,38 |
44,21 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
-7,35 % -29,18 |
455,7300 254,6100 |
112,00 Mrd. | |
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
-7,10 % -15,78 |
245,87 187,00 |
24,60 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 26.07.24 |
99,41 98,74 |
-7,07 % -7,70 |
138,98 92,21 |
62,39 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
-7,03 % -6,33 |
90,06 76,46 |
40,11 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
-6,98 % -19,02 |
272,80 228,39 |
70,62 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
-6,97 % -2,32 |
34,23 27,56 |
30,13 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-6,73 % -6,27 |
99,4900 70,6600 |
114,71 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
-6,64 % -7,49 |
120,96 90,19 |
148,84 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-6,60 % -1,22 |
19,19 11,03 |
117,44 Mrd. | |
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
-6,49 % -8,89 |
143,19 116,25 |
59,02 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-6,49 % -2,37 |
51,94 28,12 |
31,23 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
-6,15 % -2,07 |
35,93 27,05 |
28,21 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-6,00 % -7,59 |
134,45 91,66 |
30,00 Mrd. |