S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-0,90 % -0,26 |
34,83 22,23 |
64,11 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
-0,76 % -0,25 |
35,93 27,05 |
28,97 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
-0,64 % -0,20 |
33,40 27,56 |
30,06 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
-0,35 % -0,06 |
21,84 14,86 |
63,37 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 13.09.24 |
63,3700 63,3600 |
+0,13 % 0,08 |
68,6100 51,1800 |
34,09 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 13.09.24 |
319,1300 319,1300 |
+0,17 % 0,53 |
362,8800 268,7900 |
46,62 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+0,64 % 2,28 |
418,9700 296,1700 |
32,82 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+0,68 % 2,58 |
414,59 350,69 |
33,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
+0,85 % 0,63 |
84,1500 52,8300 |
19,08 Mrd. | |
Dominos Pizza Inc US25754A2015 |
402,52 13.09.24 |
415,10 405,84 |
+0,86 % 3,45 |
533,64 338,71 |
66,81 Mrd. | |
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+0,88 % 0,60 |
68,7300 42,8800 |
24,45 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+1,09 % 1,78 |
167,38 144,38 |
276,89 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
+1,45 % 1,41 |
107,2100 72,5000 |
234,93 Mrd. | |
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+1,46 % 0,57 |
43,77 31,71 |
40,89 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
+1,49 % 1,96 |
143,19 116,25 |
61,63 Mrd. |