S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-7,65 % -16,64 |
273,43 164,52 |
29,77 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
-7,19 % -12,45 |
174,01 144,38 |
426,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-7,17 % -8,78 |
134,45 91,66 |
30,15 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-7,05 % -20,32 |
300,53 245,82 |
228,27 Mrd. | |
Exelon Corporation US30161N1019 |
37,4800 09.08.24 |
37,6600 37,5400 |
-6,88 % -2,77 |
41,8400 33,6200 |
63,30 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-6,78 % -7,66 |
121,9200 88,3900 |
37,26 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-6,75 % -15,41 |
254,9800 186,1200 |
48,26 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-6,63 % -4,34 |
68,6100 51,1800 |
33,66 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-6,53 % -3,61 |
64,6900 40,8200 |
19,30 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-6,23 % -7,22 |
133,52 104,57 |
162,42 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
-6,18 % -11,36 |
184,0400 158,0800 |
230,84 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
-5,43 % -4,00 |
76,8700 61,0400 |
120,87 Mrd. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
-5,19 % -2,88 |
59,99 47,54 |
60,02 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-4,86 % -24,65 |
576,8700 391,3700 |
60,51 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-4,84 % -5,19 |
120,6800 86,4500 |
56,22 Mrd. |