S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
27,55 10.09.24 |
27,40 27,41 |
-2,68 % -0,76 |
31,31 25,63 |
36,28 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,15 10.09.24 |
31,06 31,06 |
-2,47 % -0,79 |
33,40 27,56 |
30,07 Mrd. | |
|
Starbucks Corporation US8552441094 |
93,3400 10.09.24 |
92,1200 92,2100 |
-2,44 % -2,33 |
107,2100 72,5000 |
232,18 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,1300 10.09.24 |
62,1900 62,2600 |
-1,99 % -1,28 |
68,6100 51,1800 |
34,09 Mrd. | |
|
ANSYS Inc US03662Q1058 |
308,9200 10.09.24 |
310,1700 309,7000 |
-1,93 % -6,08 |
362,8800 268,7900 |
46,68 Mrd. | |
|
Emerson Electric Co US2910111044 |
99,10 10.09.24 |
99,76 99,58 |
-1,02 % -1,02 |
118,87 84,75 |
71,61 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,8100 10.09.24 |
178,6500 178,1900 |
-0,63 % -1,12 |
183,1100 158,0800 |
233,62 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,25 10.09.24 |
29,76 29,73 |
-0,54 % -0,16 |
34,83 22,23 |
63,98 Mrd. | |
|
Pool Corporation US73278L1052 |
346,4000 10.09.24 |
346,3800 346,4800 |
-0,53 % -1,86 |
418,9700 296,1700 |
32,84 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,22 10.09.24 |
26,65 26,63 |
+0,23 % 0,06 |
29,69 22,15 |
60,46 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,41 10.09.24 |
40,29 40,40 |
+0,75 % 0,30 |
54,86 33,24 |
136,64 Mrd. | |
|
Synopsys Inc US8716071076 |
465,5000 10.09.24 |
463,3600 464,1600 |
+0,80 % 3,68 |
621,3000 444,2700 |
138,24 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
381,16 10.09.24 |
388,22 387,02 |
+0,88 % 3,31 |
414,59 350,69 |
33,17 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,4500 10.09.24 |
99,6900 99,8100 |
+1,24 % 1,22 |
120,6800 86,4500 |
56,70 Mrd. | |
|
Baxter International Inc US0718131099 |
39,21 10.09.24 |
39,23 39,23 |
+1,32 % 0,51 |
43,77 31,71 |
40,84 Mrd. |