S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
455,0800 22:00 |
459,0000 468,6300 |
-9,72 % -49,00 |
576,8700 391,3700 |
59,58 Mrd. | |
Chevron Corporation US1667641005 |
144,66 22:10 |
145,52 148,55 |
-9,20 % -14,65 |
171,04 141,77 |
328,84 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,7000 22:00 |
100,4700 104,7000 |
-8,78 % -9,60 |
120,6800 86,4500 |
55,59 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,4700 22:00 |
52,0200 51,6100 |
-8,42 % -4,64 |
60,8500 47,5400 |
86,95 Mrd. | |
Corteva Inc US22052L1044 |
51,31 22:10 |
50,58 51,58 |
-8,41 % -4,71 |
57,83 43,55 |
47,82 Mrd. | |
Pool Corporation US73278L1052 |
349,8300 22:00 |
344,2000 353,3900 |
-8,30 % -31,66 |
418,9700 296,1700 |
32,74 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,9000 22:00 |
231,0400 234,6300 |
-8,21 % -19,95 |
296,4200 193,3900 |
23,41 Mrd. | |
ConocoPhillips US20825C1045 |
104,57 22:10 |
104,00 105,77 |
-8,04 % -9,14 |
133,52 105,77 |
160,70 Mrd. | |
General Mills Inc US3703341046 |
68,28 22:10 |
70,01 69,28 |
-7,22 % -5,31 |
73,46 61,53 |
70,06 Mrd. | |
Principal Financial Group Inc US74251V1026 |
72,9400 22:00 |
74,5300 75,4100 |
-7,17 % -5,63 |
87,4600 66,8800 |
21,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,14 22:10 |
110,84 113,36 |
-7,13 % -8,61 |
134,45 91,66 |
29,84 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,01 22:10 |
30,85 30,90 |
-7,12 % -2,30 |
32,10 26,00 |
32,33 Mrd. | |
Mondelez International Inc US6092071058 |
69,0100 22:00 |
72,7900 70,6800 |
-6,64 % -4,91 |
76,8700 61,0400 |
119,75 Mrd. | |
McDonalds Corp US5801351017 |
268,45 22:10 |
274,04 276,69 |
-6,47 % -18,57 |
300,53 245,82 |
224,91 Mrd. | |
Dow Inc US2605571031 |
51,01 22:10 |
50,68 52,01 |
-6,42 % -3,50 |
59,99 47,54 |
59,45 Mrd. |