S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-15,55 % -13,70 |
99,7400 53,2700 |
130,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
-15,37 % -5,38 |
40,96 26,00 |
103,25 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
-15,36 % -10,45 |
74,93 46,22 |
217,01 Mrd. | |
American Water Works US0304201033 |
141,16 19.07.24 |
141,50 141,35 |
-15,32 % -25,54 |
188,86 113,82 |
107,72 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-14,91 % -70,80 |
564,33 289,85 |
179,02 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
-14,76 % -2,05 |
15,4000 8,4800 |
82,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-14,70 % -54,77 |
471,34 209,34 |
119,21 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-14,07 % -16,70 |
141,46 90,19 |
448,68 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-14,04 % -6,71 |
64,86 30,14 |
213,06 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
-13,98 % -7,85 |
65,74 26,65 |
510,26 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
-13,89 % -45,94 |
359,31 196,17 |
77,95 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
-13,48 % -8,63 |
72,6200 48,0500 |
72,58 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-13,08 % -12,27 |
108,28 76,46 |
103,66 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
-13,03 % -2,76 |
26,38 6,38 |
428,62 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
-12,96 % -20,24 |
213,8000 83,6900 |
256,85 Mrd. |