S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,55 20:35 |
30,00 29,93 |
-16,27 % -5,74 |
40,88 25,32 |
94,26 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,47 20:34 |
224,26 224,28 |
-16,15 % -42,85 |
297,71 184,53 |
234,89 Mrd. | |
Incyte Corporation US45337C1027 |
66,6800 20:36 |
66,0100 65,8000 |
-15,91 % -12,62 |
86,0100 51,1800 |
93,05 Mrd. | |
Viatris Inc US92556V1061 |
11,7100 20:36 |
11,6400 11,5000 |
-15,88 % -2,21 |
15,4000 8,4800 |
82,25 Mrd. | |
Realty Income Corporation US7561091049 |
57,57 20:36 |
57,49 57,49 |
-15,65 % -10,68 |
74,93 46,22 |
216,78 Mrd. | |
General Motors Company US37045V1008 |
46,39 20:35 |
45,29 46,38 |
-15,56 % -8,55 |
65,74 26,65 |
510,17 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,31 20:34 |
317,77 316,18 |
-15,42 % -58,76 |
471,34 209,34 |
119,26 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8200 20:35 |
46,5350 46,3600 |
-15,23 % -8,41 |
63,9600 39,2700 |
744,72 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2510 20:35 |
32,8900 32,8000 |
-15,22 % -5,97 |
44,2900 30,8100 |
204,88 Mrd. | |
Adobe Inc US00724F1012 |
532,9300 20:36 |
543,8000 546,0100 |
-14,85 % -92,94 |
688,3700 275,2000 |
1126,07 Mrd. | |
International Paper Company US4601461035 |
46,84 20:35 |
45,54 45,92 |
-14,82 % -8,15 |
57,10 29,17 |
108,70 Mrd. | |
American Water Works US0304201033 |
142,60 20:34 |
141,11 140,49 |
-14,75 % -24,67 |
188,86 113,82 |
107,41 Mrd. | |
ANSYS Inc US03662Q1058 |
313,0550 20:34 |
319,4400 320,0800 |
-14,33 % -52,35 |
411,2200 200,3300 |
117,70 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,35 20:35 |
138,47 139,17 |
-14,00 % -22,35 |
207,93 119,31 |
131,39 Mrd. | |
Evergy Inc US30034W1062 |
56,0250 20:35 |
55,5500 55,2200 |
-13,91 % -9,06 |
72,6200 48,0500 |
72,25 Mrd. |