S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
-15,77 % -15,51 |
115,8300 52,0200 |
182,49 Mrd. | |
Realty Income Corporation US7561091049 |
57,43 31.07.24 |
58,26 58,37 |
-15,62 % -10,63 |
74,93 46,22 |
217,14 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,44 31.07.24 |
212,83 213,06 |
-15,32 % -38,98 |
269,94 175,52 |
118,20 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,57 31.07.24 |
137,95 135,95 |
-15,18 % -24,98 |
207,93 119,31 |
131,52 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
-15,16 % -49,74 |
359,31 196,17 |
78,14 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-15,09 % -64,25 |
563,00 302,09 |
390,38 Mrd. | |
International Paper Company US4601461035 |
46,48 31.07.24 |
46,03 45,92 |
-15,01 % -8,21 |
57,10 29,17 |
110,11 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
-14,88 % -54,83 |
411,2200 200,3300 |
118,04 Mrd. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
-14,78 % -10,56 |
99,09 45,17 |
127,66 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,2800 31.07.24 |
58,4700 58,6300 |
-14,61 % -9,97 |
77,4100 48,4400 |
170,41 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
-14,29 % -2,01 |
15,4000 8,4800 |
82,36 Mrd. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
-13,73 % -53,53 |
424,70 236,70 |
99,66 Mrd. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
-13,57 % -29,36 |
255,9300 156,5100 |
91,83 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,27 31.07.24 |
35,08 34,99 |
-13,30 % -5,41 |
45,34 28,59 |
98,24 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
-13,20 % -22,89 |
192,9100 93,5700 |
192,22 Mrd. |