S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 09.07.24 |
28,37 28,40 |
-20,43 % -7,38 |
40,96 26,00 |
103,03 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-20,08 % -8,02 |
44,2900 30,8100 |
203,97 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
-19,89 % -9,01 |
56,35 22,87 |
149,09 Mrd. | |
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
-19,55 % -17,03 |
104,28 59,56 |
90,76 Mrd. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
-19,45 % -31,56 |
188,86 113,82 |
107,13 Mrd. | |
LKQ Corporation US5018892084 |
41,2500 09.07.24 |
41,6700 41,7600 |
-19,07 % -9,72 |
60,0300 40,2900 |
60,63 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,75 09.07.24 |
212,75 214,25 |
-18,92 % -49,89 |
297,71 184,53 |
235,41 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-18,92 % -9,71 |
64,86 30,14 |
212,88 Mrd. | |
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-18,23 % -11,50 |
70,61 43,39 |
212,70 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
-18,06 % -82,29 |
563,00 302,09 |
386,86 Mrd. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-17,65 % -20,29 |
127,69 69,03 |
70,87 Mrd. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-17,43 % -42,08 |
269,94 175,52 |
118,62 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 09.07.24 |
243,1700 247,9600 |
-17,41 % -51,42 |
342,2700 164,3100 |
264,66 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-17,07 % -23,60 |
148,13 88,99 |
63,87 Mrd. | |
CoStar Group Inc US22160N1090 |
71,5900 09.07.24 |
72,6300 72,6300 |
-17,03 % -14,69 |
99,7400 53,2700 |
129,86 Mrd. |