S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
130,21 21:10 |
130,35 130,01 |
-19,41 % -31,37 |
188,86 113,82 |
107,19 Mrd. | |
Realty Income Corporation US7561091049 |
53,13 21:11 |
53,04 53,09 |
-19,19 % -12,62 |
74,93 46,22 |
215,89 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,42 21:11 |
35,51 35,24 |
-18,65 % -8,12 |
56,35 22,87 |
149,31 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2150 21:11 |
32,0900 32,0900 |
-18,65 % -7,39 |
44,2900 30,8100 |
204,13 Mrd. | |
Humana Inc US4448591028 |
370,92 21:09 |
369,04 368,82 |
-18,39 % -83,58 |
563,00 302,09 |
386,90 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,60 21:11 |
42,15 42,09 |
-17,21 % -8,65 |
64,86 30,14 |
213,23 Mrd. | |
General Motors Company US37045V1008 |
46,51 21:11 |
46,80 46,52 |
-17,04 % -9,55 |
65,74 26,65 |
511,70 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6700 21:11 |
86,1100 85,9000 |
-16,55 % -16,99 |
113,9800 62,1675 |
81,15 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,04 21:10 |
115,50 114,95 |
-16,35 % -22,48 |
148,13 88,99 |
64,00 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,61 21:11 |
208,56 208,10 |
-16,16 % -40,20 |
282,61 171,86 |
169,64 Mrd. | |
LKQ Corporation US5018892084 |
41,7500 21:10 |
41,5600 41,4500 |
-16,06 % -7,99 |
60,0300 40,2900 |
60,73 Mrd. | |
Autodesk Inc US0527691069 |
248,0100 21:11 |
246,1000 247,8700 |
-15,78 % -46,46 |
342,2700 164,3100 |
265,01 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,61 21:11 |
9,58 9,50 |
-15,63 % -1,78 |
13,49 8,45 |
66,07 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,28 21:10 |
213,14 215,86 |
-15,56 % -39,50 |
297,71 184,53 |
236,62 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,04 21:11 |
78,02 77,85 |
-15,37 % -14,17 |
108,28 76,46 |
103,19 Mrd. |