S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,94 02.08.24 |
45,48 46,63 |
-17,36 % -9,65 |
57,10 29,17 |
110,46 Mrd. | |
Incyte Corporation US45337C1027 |
64,4700 02.08.24 |
64,2700 64,4200 |
-17,29 % -13,48 |
86,0100 51,1800 |
93,89 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-17,05 % -9,59 |
63,9600 39,2700 |
747,73 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
-16,74 % -14,12 |
93,24 53,19 |
95,28 Mrd. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-16,42 % -10,22 |
70,61 43,39 |
211,97 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
-16,35 % -2,32 |
15,4000 8,4800 |
82,49 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
-16,07 % -5,79 |
40,88 25,32 |
94,74 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-15,99 % -7,95 |
54,74 26,88 |
81,32 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
-15,94 % -27,95 |
188,86 113,82 |
107,95 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-15,80 % -24,68 |
173,82 87,85 |
93,04 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-15,68 % -25,31 |
177,73 85,63 |
257,80 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-15,31 % -95,11 |
688,3700 275,2000 |
1130,36 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-15,15 % -34,65 |
245,87 173,06 |
68,07 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-14,69 % -10,12 |
74,30 38,24 |
767,65 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
-14,61 % -10,48 |
99,09 45,17 |
127,83 Mrd. |