S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,1500 16:03 |
94,2800 94,1000 |
-17,65 % -20,40 |
128,3200 70,7500 |
116,65 Mrd. | |
McCormick and Co US5797802064 |
71,40 16:02 |
71,80 71,19 |
-17,64 % -15,29 |
104,28 59,56 |
91,16 Mrd. | |
Realty Income Corporation US7561091049 |
55,45 16:03 |
55,31 55,00 |
-17,37 % -11,66 |
74,93 46,22 |
216,50 Mrd. | |
Waters Corp US9418481035 |
305,72 16:02 |
303,04 301,48 |
-17,30 % -63,95 |
424,70 236,70 |
99,56 Mrd. | |
ResMed Inc US7611521078 |
205,86 16:03 |
200,98 199,78 |
-17,27 % -42,98 |
297,36 134,65 |
118,44 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,30 16:03 |
42,50 42,32 |
-17,09 % -8,72 |
64,86 30,14 |
213,38 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,12 16:03 |
38,20 38,20 |
-16,90 % -7,75 |
56,35 22,87 |
149,71 Mrd. | |
Dow Inc US2605571031 |
52,57 16:02 |
52,83 52,41 |
-16,85 % -10,65 |
70,61 43,39 |
213,41 Mrd. | |
LKQ Corporation US5018892084 |
42,8800 16:03 |
43,0000 42,6600 |
-16,56 % -8,51 |
60,0300 40,2900 |
60,79 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,90 16:03 |
139,12 138,99 |
-16,35 % -26,95 |
177,73 85,63 |
258,45 Mrd. | |
Henry Schein Inc US8064071025 |
64,9700 16:03 |
65,1400 65,1000 |
-15,65 % -12,05 |
91,9600 61,8900 |
53,12 Mrd. | |
American Water Works US0304201033 |
137,49 16:02 |
136,95 136,22 |
-15,64 % -25,49 |
188,86 113,82 |
107,48 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,82 16:03 |
221,62 220,94 |
-14,89 % -38,97 |
297,71 184,53 |
236,17 Mrd. | |
Eastman Chemical Co US2774321002 |
98,35 16:03 |
98,90 98,33 |
-14,65 % -16,88 |
127,69 69,03 |
71,07 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,83 16:03 |
9,88 9,81 |
-14,60 % -1,68 |
13,49 8,45 |
66,32 Mrd. |