S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
32,17 22:10 |
32,05 31,97 |
+10,59 % 3,08 |
31,97 28,08 |
2,69 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 22:10 |
113,33 113,91 |
+10,58 % 10,68 |
113,91 100,42 |
969,18 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,40 22:10 |
100,22 98,87 |
+10,52 % 9,56 |
100,34 89,54 |
4,12 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 22:00 |
64,9900 64,5200 |
+10,44 % 6,16 |
65,4700 55,3700 |
3,75 Mrd. | |
Vulcan Materials US9291601097 |
274,51 22:10 |
271,80 270,00 |
+10,39 % 25,83 |
270,00 241,97 |
3,86 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 22:10 |
111,64 111,78 |
+10,32 % 10,38 |
111,78 98,71 |
3,26 Mrd. | |
American Water Works US0304201033 |
142,36 22:10 |
141,68 143,67 |
+10,22 % 13,20 |
143,67 127,76 |
2,33 Mrd. | |
Hasbro Inc US4180561072 |
64,4600 22:00 |
65,5100 65,5100 |
+10,19 % 5,96 |
65,5100 56,5400 |
2,04 Mrd. | |
Baker Hughes Company US05722G1004 |
38,7200 22:00 |
38,6700 38,2400 |
+10,09 % 3,55 |
38,4700 33,4300 |
4,49 Mrd. | |
Discover Financial Services US2547091080 |
143,99 22:10 |
144,60 144,72 |
+10,08 % 13,18 |
144,72 128,86 |
3,92 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 22:00 |
260,1100 257,7400 |
+10,03 % 23,93 |
257,7400 233,4400 |
7,74 Mrd. | |
Paramount Global US92556H2067 |
11,4200 22:00 |
11,3500 11,2400 |
+9,91 % 1,03 |
11,9500 10,1400 |
3,28 Mrd. | |
Hologic Inc US4364401012 |
81,6100 22:00 |
82,4500 82,5100 |
+9,91 % 7,36 |
82,5100 73,4800 |
2,51 Mrd. | |
Snap on Inc US8330341012 |
287,03 22:10 |
286,00 285,24 |
+9,81 % 25,64 |
285,24 255,35 |
1,92 Mrd. | |
Fiserv US3377381088 |
163,57 22:10 |
163,58 163,11 |
+9,75 % 14,53 |
163,11 147,14 |
8,38 Mrd. |