S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
+1,63 % 0,18 |
11,3200 10,9600 |
9,52 Mio. | |
General Mills Inc US3703341046 |
68,05 30.07.24 |
66,45 66,98 |
+1,60 % 1,07 |
68,14 66,45 |
3,53 Mio. | |
Equifax Inc US2944291051 |
278,27 30.07.24 |
276,99 273,93 |
+1,58 % 4,34 |
280,27 272,70 |
627,69 Tsd. | |
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+1,57 % 2,78 |
179,76 177,18 |
1,21 Mio. | |
Eversource Energy US30040W1080 |
65,96 30.07.24 |
64,81 64,94 |
+1,57 % 1,02 |
66,07 64,63 |
2,05 Mio. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
+1,57 % 0,83 |
54,01 52,90 |
4,40 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
+1,57 % 0,49 |
31,97 31,29 |
3,90 Mio. | |
Agilent Technologies US00846U1016 |
139,49 30.07.24 |
138,04 137,38 |
+1,54 % 2,11 |
139,73 137,11 |
1,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,78 30.07.24 |
110,98 110,09 |
+1,54 % 1,69 |
112,65 110,86 |
1,71 Mio. | |
Dollar Tree Inc US2567461080 |
105,3300 30.07.24 |
103,5300 103,7400 |
+1,53 % 1,59 |
105,4300 103,0850 |
2,85 Mio. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+1,52 % 2,16 |
145,28 143,45 |
1,06 Mio. | |
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
+1,51 % 5,71 |
385,1400 372,7900 |
1,58 Mio. | |
Edison International US2810201077 |
79,38 30.07.24 |
78,10 78,20 |
+1,51 % 1,18 |
79,50 78,05 |
1,92 Mio. | |
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
+1,48 % 0,49 |
33,8750 33,0800 |
4,33 Mio. | |
eBay Inc US2786421030 |
55,4000 30.07.24 |
54,6400 54,6100 |
+1,45 % 0,79 |
55,4950 54,6000 |
4,41 Mio. |