S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
+6,51 % 30,06 |
503,02 445,96 |
25,03 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
151,28 23.07.24 |
149,22 149,44 |
+6,47 % 9,19 |
151,28 136,44 |
1,91 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,02 23.07.24 |
239,16 238,14 |
+6,44 % 14,53 |
240,42 221,96 |
3,96 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+6,43 % 6,62 |
109,59 100,93 |
6,64 Mrd. | |
Cintas Corporation US1729081059 |
756,0400 23.07.24 |
772,5700 772,0500 |
+6,33 % 45,04 |
772,0500 694,1000 |
7,63 Mrd. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+6,32 % 29,78 |
501,29 460,30 |
9,61 Mrd. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
+6,29 % 8,31 |
142,53 127,76 |
2,27 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,6400 23.07.24 |
94,2000 94,3500 |
+6,24 % 5,50 |
94,3500 86,8900 |
4,40 Mrd. | |
Moodys Corp US6153691059 |
451,89 23.07.24 |
450,23 450,36 |
+6,17 % 26,25 |
456,05 419,40 |
6,72 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,69 23.07.24 |
267,22 266,13 |
+6,17 % 15,49 |
267,46 241,93 |
1,42 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+6,06 % 26,02 |
461,1200 416,1400 |
17,04 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+6,05 % 48,27 |
889,4800 798,1400 |
8,44 Mrd. | |
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
+6,04 % 9,81 |
173,74 160,31 |
2,30 Mrd. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
+5,97 % 2,39 |
44,13 39,00 |
33,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+5,96 % 18,88 |
342,0900 316,6800 |
18,24 Mrd. |