S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
111,78 20:31 |
110,03 110,85 |
+49,16 % 36,84 |
126,76 73,62 |
101,66 Mrd. | |
AbbVie Inc US00287Y1091 |
176,11 20:31 |
173,20 173,15 |
+49,01 % 57,92 |
182,10 106,40 |
662,39 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,88 20:30 |
166,68 167,01 |
+49,00 % 53,89 |
190,42 83,96 |
87,39 Mrd. | |
Walmart Inc US9311421039 |
70,67 20:31 |
70,52 70,65 |
+48,84 % 23,19 |
71,03 39,43 |
793,92 Mrd. | |
Linde PLC IE000S9YS762 |
444,3100 20:31 |
448,4700 447,4100 |
+48,69 % 145,50 |
474,8900 264,2500 |
494,27 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,73 20:30 |
219,58 219,04 |
+48,38 % 71,32 |
220,66 144,34 |
229,70 Mrd. | |
General Dynamics Corporation US3695501086 |
284,29 20:31 |
286,00 294,46 |
+48,18 % 92,43 |
300,23 188,97 |
199,90 Mrd. | |
Microsoft Corporation US5949181045 |
428,1800 20:32 |
440,4500 444,8500 |
+47,82 % 138,51 |
467,5600 214,2500 |
6316,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,6300 20:31 |
278,9700 278,1200 |
+47,37 % 89,24 |
281,1400 158,2300 |
149,08 Mrd. | |
Apple Inc US0378331005 |
218,2450 20:32 |
224,0000 225,0100 |
+46,91 % 69,69 |
234,8200 125,0200 |
9100,58 Mrd. | |
Micron Technology Inc US5951121038 |
111,4200 20:31 |
111,4700 114,2500 |
+46,72 % 35,48 |
153,4500 48,8800 |
1081,35 Mrd. | |
Cigna Group US1255231003 |
340,68 20:31 |
337,67 336,17 |
+46,29 % 107,80 |
364,08 191,90 |
364,24 Mrd. | |
Loews Corporation US5404241086 |
78,27 20:31 |
78,50 78,35 |
+46,11 % 24,70 |
79,79 49,67 |
38,04 Mrd. | |
Packaging Corp US6951561090 |
193,60 20:31 |
195,02 192,82 |
+44,88 % 59,97 |
193,44 112,29 |
73,61 Mrd. | |
Lam Research Corporation US5128071082 |
922,3300 20:31 |
950,0000 959,6900 |
+44,05 % 282,06 |
1.127,3000 314,9500 |
585,15 Mrd. |