S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
849,33 21:38 |
841,81 843,24 |
+0,72 % 6,09 |
850,99 839,02 |
400,44 Tsd. | |
KKR and Company Inc US48251W1045 |
118,71 21:40 |
117,65 117,87 |
+0,71 % 0,84 |
119,86 117,30 |
1,95 Mio. | |
WR Berkley Corp US0844231029 |
52,19 21:39 |
53,50 51,82 |
+0,70 % 0,37 |
53,95 51,88 |
2,38 Mio. | |
Synchrony Financiall US87165B1035 |
50,88 21:40 |
50,46 50,52 |
+0,70 % 0,36 |
51,05 50,30 |
1,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1150 21:39 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
10,82 Mio. | |
Equinix Inc US29444U7000 |
804,0300 21:39 |
806,3000 798,8600 |
+0,65 % 5,17 |
812,8700 800,2700 |
165,92 Tsd. | |
Textron Inc US8832031012 |
92,41 21:40 |
91,82 91,82 |
+0,64 % 0,59 |
92,70 91,72 |
499,51 Tsd. | |
Crown Castle Inc US22822V1017 |
104,59 21:40 |
103,79 103,94 |
+0,63 % 0,65 |
105,35 103,28 |
1,39 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 21:39 |
67,82 68,00 |
+0,62 % 0,42 |
69,35 67,57 |
2,12 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,7250 21:39 |
162,6700 164,7100 |
+0,62 % 1,02 |
167,3200 162,6700 |
607,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,45 21:39 |
125,97 126,67 |
+0,61 % 0,78 |
127,53 125,35 |
441,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6500 21:40 |
36,1400 36,4300 |
+0,60 % 0,22 |
36,8850 36,0700 |
1,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,98 21:39 |
145,26 145,11 |
+0,60 % 0,87 |
147,46 144,84 |
2,44 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,0900 21:39 |
120,3900 120,3900 |
+0,58 % 0,70 |
121,2399 119,7200 |
263,39 Tsd. | |
Coca Cola Company US1912161007 |
65,15 21:40 |
65,43 64,77 |
+0,58 % 0,38 |
66,04 65,11 |
8,53 Mio. |