S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,60 21:41 |
42,22 42,30 |
+0,71 % 0,30 |
42,78 42,15 |
26,40 Mio. | |
Synchrony Financiall US87165B1035 |
50,88 21:40 |
50,46 50,52 |
+0,70 % 0,36 |
51,05 50,30 |
1,17 Mio. | |
Equinix Inc US29444U7000 |
804,0300 21:39 |
806,3000 798,8600 |
+0,65 % 5,17 |
812,8700 800,2700 |
165,92 Tsd. | |
Textron Inc US8832031012 |
92,41 21:40 |
91,82 91,82 |
+0,64 % 0,59 |
92,70 91,72 |
499,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1050 21:40 |
15,0000 15,0100 |
+0,63 % 0,10 |
15,2100 14,9600 |
10,87 Mio. | |
Crown Castle Inc US22822V1017 |
104,59 21:40 |
103,79 103,94 |
+0,63 % 0,65 |
105,35 103,28 |
1,39 Mio. | |
BlackRock Inc US09247X1019 |
848,50 21:40 |
841,81 843,24 |
+0,62 % 5,26 |
850,99 839,02 |
402,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6500 21:40 |
36,1400 36,4300 |
+0,60 % 0,22 |
36,8850 36,0700 |
1,52 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
165,6800 21:41 |
162,6700 164,7100 |
+0,59 % 0,97 |
167,3200 162,6700 |
612,53 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,41 21:40 |
125,97 126,67 |
+0,58 % 0,74 |
127,53 125,35 |
449,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0900 21:40 |
120,3900 120,3900 |
+0,58 % 0,70 |
121,2399 119,7200 |
265,81 Tsd. | |
Coca Cola Company US1912161007 |
65,15 21:40 |
65,43 64,77 |
+0,58 % 0,38 |
66,04 65,11 |
8,53 Mio. | |
Carrier Global Corp US14448C1045 |
68,39 21:40 |
67,82 68,00 |
+0,57 % 0,39 |
69,35 67,57 |
2,14 Mio. | |
WR Berkley Corp US0844231029 |
52,11 21:40 |
53,50 51,82 |
+0,56 % 0,29 |
53,95 51,88 |
2,39 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,4750 21:40 |
189,6700 190,4200 |
+0,55 % 1,06 |
192,1618 188,3000 |
923,55 Tsd. |