S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,1700 21:44 |
120,3900 120,3900 |
+0,65 % 0,78 |
121,2399 119,7200 |
272,85 Tsd. | |
Crown Castle Inc US22822V1017 |
104,61 21:43 |
103,79 103,94 |
+0,64 % 0,67 |
105,35 103,28 |
1,40 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6600 21:43 |
36,1400 36,4300 |
+0,63 % 0,23 |
36,8850 36,0700 |
1,54 Mio. | |
Textron Inc US8832031012 |
92,40 21:44 |
91,82 91,82 |
+0,63 % 0,58 |
92,70 91,72 |
514,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 21:43 |
15,0000 15,0100 |
+0,60 % 0,09 |
15,2100 14,9600 |
10,95 Mio. | |
BlackRock Inc US09247X1019 |
848,16 21:44 |
841,81 843,24 |
+0,58 % 4,92 |
850,99 839,02 |
405,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,63 21:44 |
122,33 122,97 |
+0,54 % 0,66 |
123,77 121,64 |
566,93 Tsd. | |
KKR and Company Inc US48251W1045 |
118,49 21:43 |
117,65 117,87 |
+0,53 % 0,62 |
119,86 117,30 |
1,99 Mio. | |
Alphabet A US02079K3059 |
182,6300 21:44 |
182,0500 181,6700 |
+0,53 % 0,96 |
183,6100 181,8900 |
22,18 Mio. | |
Alphabet C US02079K1079 |
184,3109 21:44 |
183,8400 183,3500 |
+0,52 % 0,96 |
185,2200 183,5689 |
13,75 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,58 21:43 |
165,32 165,77 |
+0,49 % 0,81 |
167,11 164,72 |
552,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,81 21:43 |
145,26 145,11 |
+0,48 % 0,70 |
147,46 144,84 |
2,52 Mio. | |
GoDaddy Inc US3802371076 |
147,88 21:44 |
148,02 147,18 |
+0,48 % 0,70 |
148,70 147,14 |
507,87 Tsd. | |
Omnicom Group Inc US6819191064 |
92,17 21:44 |
91,60 91,75 |
+0,46 % 0,42 |
92,31 91,12 |
840,78 Tsd. | |
Citigroup Inc US1729674242 |
64,80 21:44 |
64,51 64,50 |
+0,46 % 0,30 |
65,04 64,28 |
4,76 Mio. |