S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6300 20:44 |
28,2800 28,1900 |
+1,56 % 0,44 |
28,7650 28,1400 |
241,49 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,03 20:44 |
151,37 150,69 |
+1,55 % 2,34 |
153,13 149,94 |
882,87 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,61 20:45 |
102,50 102,03 |
+1,55 % 1,58 |
103,83 102,31 |
2,80 Mio. | |
|
Deckers Outdoor US2435371073 |
884,72 20:45 |
880,00 871,24 |
+1,55 % 13,48 |
889,91 872,81 |
177,02 Tsd. | |
|
ServiceNow Inc US81762P1021 |
762,80 20:44 |
754,81 751,20 |
+1,54 % 11,60 |
764,44 753,77 |
593,17 Tsd. | |
|
AFLAC Inc US0010551028 |
94,34 20:44 |
93,15 92,91 |
+1,54 % 1,43 |
94,56 93,00 |
631,46 Tsd. | |
|
PPL Corporation US69351T1060 |
29,06 20:45 |
28,68 28,62 |
+1,54 % 0,44 |
29,06 28,62 |
1,69 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,08 20:44 |
218,63 216,75 |
+1,54 % 3,33 |
220,09 218,10 |
716,04 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,11 20:44 |
72,95 72,00 |
+1,53 % 1,11 |
74,15 72,76 |
5,33 Mio. | |
|
TJX Companies Inc US8725401090 |
113,46 20:44 |
112,30 111,75 |
+1,53 % 1,71 |
113,59 112,10 |
2,31 Mio. | |
|
PG&E Corporation US69331C1080 |
18,28 20:45 |
18,09 18,00 |
+1,53 % 0,28 |
18,29 18,07 |
4,05 Mio. | |
|
Avery Dennison Corp US0536111091 |
223,35 20:44 |
219,92 219,99 |
+1,53 % 3,36 |
224,13 219,16 |
422,47 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,67 20:46 |
225,32 224,29 |
+1,51 % 3,38 |
227,96 223,69 |
161,15 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,66 20:45 |
44,11 44,00 |
+1,49 % 0,66 |
45,10 44,02 |
4,71 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.058,3650 20:43 |
1.049,0000 1.042,8600 |
+1,49 % 15,51 |
1.064,5450 1.049,0000 |
248,69 Tsd. |