S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
88,4050 20:33 |
86,7900 86,4500 |
+2,26 % 1,96 |
89,0150 86,5900 |
403,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,30 20:33 |
1.384,90 1.384,56 |
+2,22 % 30,74 |
1.434,35 1.380,33 |
98,21 Tsd. | |
Incyte Corporation US45337C1027 |
68,3800 20:34 |
67,0000 66,9100 |
+2,20 % 1,47 |
70,3600 66,9900 |
1,35 Mio. | |
Snap on Inc US8330341012 |
276,00 20:32 |
270,45 270,07 |
+2,20 % 5,93 |
277,73 270,45 |
111,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+2,15 % 6,94 |
330,1300 319,8300 |
176,50 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,14 20:34 |
167,76 167,55 |
+2,14 % 3,59 |
171,45 165,83 |
1,12 Mio. | |
ResMed Inc US7611521078 |
210,60 20:35 |
204,85 206,20 |
+2,13 % 4,40 |
212,78 203,86 |
406,19 Tsd. | |
Ametek Inc US0311001004 |
170,51 20:35 |
167,29 166,95 |
+2,13 % 3,56 |
171,61 166,56 |
364,61 Tsd. | |
Johnson and Johnson US4781601046 |
159,56 20:34 |
156,48 156,28 |
+2,10 % 3,28 |
160,58 156,00 |
5,82 Mio. | |
Baker Hughes Company US05722G1004 |
35,6200 20:35 |
34,9900 34,9000 |
+2,06 % 0,72 |
35,8400 34,8100 |
3,33 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 20:34 |
45,63 45,58 |
+2,06 % 0,94 |
46,65 45,49 |
2,61 Mio. | |
KeyCorp US4932671088 |
16,12 20:35 |
15,83 15,79 |
+2,06 % 0,33 |
16,28 15,74 |
6,58 Mio. | |
Celanese Corporation US1508701034 |
138,93 20:33 |
135,72 136,13 |
+2,05 % 2,80 |
139,61 134,63 |
406,85 Tsd. | |
Agilent Technologies US00846U1016 |
136,87 20:33 |
133,95 134,16 |
+2,02 % 2,71 |
138,37 133,45 |
747,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,32 20:34 |
115,17 115,01 |
+2,01 % 2,31 |
117,75 114,56 |
7,58 Mio. |