S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
142,21 21:39 |
141,31 141,17 |
+0,74 % 1,04 |
142,25 140,32 |
1,40 Mio. | |
Moodys Corp US6153691059 |
435,67 21:39 |
435,80 432,50 |
+0,73 % 3,17 |
437,30 432,85 |
201,41 Tsd. | |
CF Industries Holdings Inc US1252691001 |
69,89 21:39 |
69,19 69,38 |
+0,73 % 0,51 |
70,11 69,13 |
1,46 Mio. | |
NRG Energy Inc US6293775085 |
79,13 21:39 |
78,63 78,57 |
+0,71 % 0,56 |
80,88 78,22 |
1,72 Mio. | |
Airbnb Inc US0090661010 |
153,0400 21:39 |
152,9200 151,9600 |
+0,71 % 1,08 |
155,6600 151,9650 |
3,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1500 21:39 |
103,4000 103,4300 |
+0,70 % 0,72 |
104,9800 102,9800 |
1,11 Mio. | |
General Mills Inc US3703341046 |
62,93 21:39 |
62,46 62,50 |
+0,69 % 0,43 |
63,08 62,12 |
2,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,05 21:39 |
19,85 19,91 |
+0,68 % 0,14 |
20,14 19,84 |
7,87 Mio. | |
EQT Corporation US26884L1098 |
36,63 21:39 |
36,11 36,38 |
+0,67 % 0,25 |
36,66 35,67 |
3,81 Mio. | |
Alliant Energy Corporation US0188021085 |
51,7300 21:39 |
51,4800 51,3900 |
+0,66 % 0,34 |
51,8800 51,2675 |
601,41 Tsd. | |
Loews Corporation US5404241086 |
74,89 21:38 |
74,31 74,41 |
+0,65 % 0,48 |
75,32 73,85 |
323,53 Tsd. | |
Evergy Inc US30034W1062 |
53,2400 21:39 |
52,7700 52,9000 |
+0,64 % 0,34 |
53,5600 52,7700 |
848,77 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,93 21:39 |
214,53 214,57 |
+0,63 % 1,36 |
218,21 214,40 |
1,04 Mio. | |
Fortinet Inc US34959E1091 |
60,4900 21:39 |
60,2600 60,1100 |
+0,63 % 0,38 |
60,7800 59,3200 |
2,35 Mio. | |
Eversource Energy US30040W1080 |
57,67 21:39 |
57,24 57,31 |
+0,63 % 0,36 |
57,91 56,88 |
1,20 Mio. |