S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
21,71 10.09.24 |
21,45 21,50 |
+0,98 % 0,21 |
21,86 21,33 |
60,94 Mio. | |
Teradyne Inc US8807701029 |
125,3700 10.09.24 |
124,7000 124,2000 |
+0,94 % 1,17 |
125,6200 121,9100 |
904,66 Tsd. | |
Amgen Inc US0311621009 |
328,9300 10.09.24 |
327,0000 325,9200 |
+0,92 % 3,01 |
329,2300 322,3901 |
1,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2600 10.09.24 |
101,2700 101,3400 |
+0,91 % 0,92 |
102,7500 99,9400 |
1,88 Mio. | |
Pentair Inc IE00BLS09M33 |
87,29 10.09.24 |
86,81 86,52 |
+0,89 % 0,77 |
87,34 86,15 |
758,97 Tsd. | |
International Business Machines Corp US4592001014 |
205,32 10.09.24 |
204,20 203,53 |
+0,88 % 1,79 |
205,83 202,87 |
3,07 Mio. | |
Fastenal Company US3119001044 |
68,6700 10.09.24 |
68,3200 68,0900 |
+0,85 % 0,58 |
68,7700 67,8450 |
2,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.834,8200 10.09.24 |
3.818,3600 3.802,8900 |
+0,84 % 31,93 |
3.837,4300 3.777,8400 |
174,91 Tsd. | |
PulteGroup Inc US7458671010 |
132,70 10.09.24 |
132,55 131,60 |
+0,84 % 1,10 |
132,98 130,37 |
1,68 Mio. | |
CVS Health Corporation US1266501006 |
56,94 10.09.24 |
56,58 56,47 |
+0,83 % 0,47 |
57,07 55,73 |
5,11 Mio. | |
UnitedHealth Group Inc US91324P1021 |
599,03 10.09.24 |
595,21 594,10 |
+0,83 % 4,93 |
604,80 591,15 |
2,86 Mio. | |
Exelon Corporation US30161N1019 |
39,0500 10.09.24 |
38,8500 38,7300 |
+0,83 % 0,32 |
39,2100 38,7200 |
7,85 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,71 10.09.24 |
425,30 424,26 |
+0,81 % 3,45 |
429,62 422,91 |
175,60 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4700 10.09.24 |
87,6900 87,7600 |
+0,81 % 0,71 |
88,6694 85,8300 |
1,42 Mio. | |
Adobe Inc US00724F1012 |
574,4800 10.09.24 |
576,7500 569,8800 |
+0,81 % 4,60 |
577,8000 567,1400 |
2,03 Mio. |