S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,34 18:52 |
130,34 127,18 |
+0,91 % 1,16 |
130,85 124,61 |
548,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,21 18:52 |
21,05 21,02 |
+0,88 % 0,19 |
21,31 21,03 |
1,82 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,13 18:52 |
70,78 70,52 |
+0,87 % 0,61 |
71,62 70,49 |
419,97 Tsd. | |
DaVita Inc US23918K1088 |
143,08 18:51 |
142,73 141,86 |
+0,86 % 1,22 |
144,86 142,20 |
104,89 Tsd. | |
Coca Cola Company US1912161007 |
65,51 18:53 |
65,09 64,96 |
+0,84 % 0,55 |
65,55 64,84 |
4,69 Mio. | |
Danaher Corporation US2358511028 |
266,38 18:51 |
261,88 264,18 |
+0,83 % 2,20 |
268,27 261,60 |
1,76 Mio. | |
Amgen Inc US0311621009 |
335,9600 18:52 |
333,2500 333,2400 |
+0,82 % 2,72 |
336,7999 330,3400 |
470,07 Tsd. | |
Bunge Global SA CH1300646267 |
111,75 18:51 |
110,03 110,85 |
+0,81 % 0,90 |
112,52 109,95 |
336,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,43 18:52 |
31,09 31,18 |
+0,80 % 0,25 |
31,56 31,09 |
526,95 Tsd. | |
Cigna Group US1255231003 |
338,85 18:53 |
337,67 336,17 |
+0,80 % 2,68 |
340,00 334,93 |
146,07 Tsd. | |
Incyte Corporation US45337C1027 |
66,3200 18:53 |
66,0100 65,8000 |
+0,79 % 0,52 |
66,6250 65,6200 |
532,38 Tsd. | |
WR Berkley Corp US0844231029 |
52,62 18:52 |
52,38 52,21 |
+0,79 % 0,41 |
52,73 52,10 |
530,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 18:52 |
53,03 52,89 |
+0,78 % 0,42 |
53,43 52,91 |
527,97 Tsd. | |
Teleflex Inc US8793691069 |
225,11 18:51 |
224,11 223,37 |
+0,78 % 1,74 |
226,23 220,00 |
57,84 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8300 18:52 |
206,3600 198,2900 |
+0,78 % 1,54 |
206,5450 197,6600 |
4,34 Mio. |