S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,6300 18:50 |
167,0700 167,0700 |
+0,93 % 1,56 |
169,0000 166,6800 |
86,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 18:51 |
21,05 21,02 |
+0,93 % 0,20 |
21,31 21,03 |
1,81 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,33 18:50 |
130,34 127,18 |
+0,90 % 1,15 |
130,85 124,61 |
547,89 Tsd. | |
Incyte Corporation US45337C1027 |
66,3900 18:51 |
66,0100 65,8000 |
+0,90 % 0,59 |
66,6250 65,6200 |
530,38 Tsd. | |
DaVita Inc US23918K1088 |
143,13 18:51 |
142,73 141,86 |
+0,90 % 1,27 |
144,86 142,20 |
104,27 Tsd. | |
Coca Cola Company US1912161007 |
65,54 18:51 |
65,09 64,96 |
+0,89 % 0,58 |
65,55 64,84 |
4,67 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0000 18:51 |
206,3600 198,2900 |
+0,86 % 1,71 |
206,5450 197,6600 |
4,33 Mio. | |
Teleflex Inc US8793691069 |
225,29 18:43 |
224,11 223,37 |
+0,86 % 1,92 |
226,23 220,00 |
57,72 Tsd. | |
Amgen Inc US0311621009 |
336,0950 18:50 |
333,2500 333,2400 |
+0,86 % 2,86 |
336,7999 330,3400 |
467,84 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,11 18:51 |
70,78 70,52 |
+0,84 % 0,59 |
71,62 70,49 |
419,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,33 18:50 |
53,03 52,89 |
+0,82 % 0,44 |
53,43 52,91 |
526,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,44 18:51 |
31,09 31,18 |
+0,82 % 0,26 |
31,56 31,09 |
523,46 Tsd. | |
Rollins Inc US7757111049 |
50,34 18:50 |
50,12 49,95 |
+0,78 % 0,39 |
50,39 49,81 |
351,23 Tsd. | |
WR Berkley Corp US0844231029 |
52,62 18:50 |
52,38 52,21 |
+0,78 % 0,41 |
52,73 52,10 |
527,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,7100 18:50 |
1.056,0000 1.055,5700 |
+0,77 % 8,14 |
1.066,4300 1.052,8100 |
118,66 Tsd. |