S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
200,0800 18:55 |
206,3600 198,2900 |
+0,90 % 1,79 |
206,5450 197,6600 |
4,36 Mio. | |
Coca Cola Company US1912161007 |
65,55 18:56 |
65,09 64,96 |
+0,90 % 0,59 |
65,55 64,84 |
4,75 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,5500 18:54 |
167,0700 167,0700 |
+0,89 % 1,48 |
169,0000 166,6800 |
87,03 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,31 18:54 |
130,34 127,18 |
+0,88 % 1,13 |
130,85 124,61 |
549,40 Tsd. | |
Camden Property Trust US1331311027 |
114,00 18:53 |
113,21 113,00 |
+0,88 % 1,00 |
114,44 112,18 |
247,78 Tsd. | |
Incyte Corporation US45337C1027 |
66,3700 18:54 |
66,0100 65,8000 |
+0,87 % 0,57 |
66,6250 65,6200 |
542,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,44 18:55 |
31,09 31,18 |
+0,83 % 0,26 |
31,56 31,09 |
528,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,10 18:54 |
70,78 70,52 |
+0,82 % 0,58 |
71,62 70,49 |
421,47 Tsd. | |
Cigna Group US1255231003 |
338,85 18:53 |
337,67 336,17 |
+0,80 % 2,68 |
340,00 334,93 |
146,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,31 18:54 |
53,03 52,89 |
+0,79 % 0,42 |
53,43 52,91 |
528,44 Tsd. | |
Amgen Inc US0311621009 |
335,8600 18:55 |
333,2500 333,2400 |
+0,79 % 2,62 |
336,7999 330,3400 |
478,41 Tsd. | |
Teleflex Inc US8793691069 |
225,11 18:51 |
224,11 223,37 |
+0,78 % 1,74 |
226,23 220,00 |
57,99 Tsd. | |
Danaher Corporation US2358511028 |
266,24 18:55 |
261,88 264,18 |
+0,78 % 2,06 |
268,27 261,60 |
1,77 Mio. | |
Kellanova Co US4878361082 |
57,05 18:55 |
56,69 56,61 |
+0,78 % 0,44 |
57,07 56,37 |
552,42 Tsd. | |
Bunge Global SA CH1300646267 |
111,70 18:55 |
110,03 110,85 |
+0,76 % 0,85 |
112,52 109,95 |
338,07 Tsd. |