S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
110,57 19:21 |
109,93 109,56 |
+0,92 % 1,01 |
111,01 109,37 |
3,29 Mio. | |
|
Amgen Inc US0311621009 |
336,2600 19:22 |
333,2500 333,2400 |
+0,91 % 3,02 |
336,8500 330,3400 |
527,49 Tsd. | |
|
Kellanova Co US4878361082 |
57,12 19:20 |
56,69 56,61 |
+0,90 % 0,51 |
57,15 56,37 |
611,04 Tsd. | |
|
Camden Property Trust US1331311027 |
114,01 19:20 |
113,21 113,00 |
+0,89 % 1,01 |
114,44 112,18 |
272,83 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,36 19:20 |
53,03 52,89 |
+0,89 % 0,47 |
53,44 52,91 |
580,75 Tsd. | |
|
Cigna Group US1255231003 |
339,14 19:20 |
337,67 336,17 |
+0,88 % 2,97 |
340,00 334,93 |
161,61 Tsd. | |
|
Universal Health Services US9139031002 |
186,92 19:19 |
187,00 185,30 |
+0,87 % 1,62 |
189,78 185,05 |
388,68 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,6200 19:20 |
41,2400 41,2600 |
+0,87 % 0,36 |
41,8450 41,0600 |
1,62 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,14 19:20 |
70,78 70,52 |
+0,87 % 0,62 |
71,62 70,49 |
442,21 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,58 19:19 |
172,60 172,10 |
+0,86 % 1,48 |
174,45 171,58 |
262,36 Tsd. | |
|
Danaher Corporation US2358511028 |
266,42 19:20 |
261,88 264,18 |
+0,85 % 2,24 |
268,27 261,60 |
1,87 Mio. | |
|
CME Group Inc US12572Q1058 |
199,1000 19:20 |
200,2300 197,4400 |
+0,84 % 1,66 |
200,5450 194,9200 |
1,31 Mio. | |
|
Packaging Corp US6951561090 |
194,41 19:21 |
195,02 192,82 |
+0,82 % 1,59 |
199,00 192,67 |
421,42 Tsd. | |
|
United Parcel Service US9113121068 |
128,68 19:21 |
126,51 127,68 |
+0,78 % 1,00 |
129,20 124,80 |
7,21 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,59 19:20 |
96,19 95,84 |
+0,78 % 0,75 |
96,85 95,13 |
504,94 Tsd. |