S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
320,21 16:39 |
322,09 318,02 |
+0,69 % 2,19 |
323,00 316,19 |
70,99 Tsd. | |
Arista Networks US0404131064 |
344,56 16:38 |
342,23 342,24 |
+0,68 % 2,32 |
346,76 340,20 |
215,06 Tsd. | |
ANSYS Inc US03662Q1058 |
320,7950 16:39 |
317,5700 318,6400 |
+0,68 % 2,16 |
321,1000 317,1500 |
29,84 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,80 16:37 |
98,16 98,14 |
+0,67 % 0,66 |
99,09 97,87 |
129,97 Tsd. | |
Teleflex Inc US8793691069 |
224,09 16:35 |
223,27 222,59 |
+0,67 % 1,50 |
224,11 221,46 |
23,36 Tsd. | |
DaVita Inc US23918K1088 |
140,89 16:39 |
141,13 139,96 |
+0,66 % 0,93 |
142,20 140,89 |
42,77 Tsd. | |
Stryker Corp US8636671013 |
344,63 16:39 |
342,83 342,39 |
+0,65 % 2,24 |
345,00 341,03 |
126,76 Tsd. | |
News Corporation US65249B1098 |
27,9100 16:38 |
27,6900 27,7300 |
+0,65 % 0,18 |
27,9550 27,5753 |
288,68 Tsd. | |
KKR and Company Inc US48251W1045 |
118,63 16:38 |
117,65 117,87 |
+0,64 % 0,76 |
119,86 117,30 |
489,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7700 16:38 |
89,0400 90,1900 |
+0,64 % 0,58 |
91,0900 88,6010 |
273,12 Tsd. | |
Vici Properties Inc US9256521090 |
30,63 16:38 |
30,36 30,43 |
+0,64 % 0,20 |
30,68 30,19 |
650,19 Tsd. | |
US Bancorp US9029733048 |
45,32 16:39 |
44,84 45,04 |
+0,61 % 0,28 |
45,53 44,68 |
1,77 Mio. | |
Avery Dennison Corp US0536111091 |
225,54 16:38 |
229,53 224,18 |
+0,61 % 1,36 |
233,48 224,68 |
99,64 Tsd. | |
Bank of America Corporation US0605051046 |
42,56 16:39 |
42,22 42,30 |
+0,60 % 0,26 |
42,78 42,15 |
6,10 Mio. | |
Honeywell International Inc US4385161066 |
218,2700 16:38 |
216,9800 216,9700 |
+0,60 % 1,30 |
218,6144 216,2050 |
226,03 Tsd. |