S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
42,60 16:31 |
42,22 42,30 |
+0,70 % 0,30 |
42,78 42,15 |
5,77 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
116,7500 16:30 |
115,6900 115,9700 |
+0,67 % 0,78 |
116,9500 115,1100 |
90,25 Tsd. | |
|
Textron Inc US8832031012 |
92,44 16:30 |
91,82 91,82 |
+0,67 % 0,62 |
92,70 91,72 |
81,64 Tsd. | |
|
Avery Dennison Corp US0536111091 |
225,68 16:31 |
229,53 224,18 |
+0,67 % 1,50 |
233,48 224,68 |
92,99 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,61 16:30 |
99,65 99,95 |
+0,66 % 0,66 |
100,88 99,51 |
94,15 Tsd. | |
|
Alphabet C US02079K1079 |
184,5500 16:30 |
183,8400 183,3500 |
+0,65 % 1,20 |
185,0561 183,6500 |
3,21 Mio. | |
|
Alphabet A US02079K3059 |
182,8460 16:30 |
182,0500 181,6700 |
+0,65 % 1,18 |
183,3400 181,9000 |
5,21 Mio. | |
|
GoDaddy Inc US3802371076 |
148,13 16:30 |
148,02 147,18 |
+0,65 % 0,95 |
148,60 147,66 |
127,57 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,63 16:31 |
30,36 30,43 |
+0,64 % 0,20 |
30,68 30,19 |
594,82 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,23 16:31 |
176,51 177,15 |
+0,61 % 1,08 |
178,93 175,71 |
137,84 Tsd. | |
|
Crown Castle Inc US22822V1017 |
104,56 16:30 |
103,79 103,94 |
+0,60 % 0,62 |
104,57 103,28 |
202,49 Tsd. | |
|
Morgan Stanley US6174464486 |
103,05 16:30 |
102,45 102,44 |
+0,60 % 0,61 |
103,08 102,18 |
1,48 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,04 16:30 |
43,75 43,78 |
+0,59 % 0,26 |
44,22 43,54 |
905,11 Tsd. | |
|
Pool Corporation US73278L1052 |
333,4950 16:31 |
331,5700 331,5700 |
+0,58 % 1,93 |
333,7200 329,6000 |
25,83 Tsd. | |
|
Microsoft Corporation US5949181045 |
445,5100 16:31 |
443,8950 442,9400 |
+0,58 % 2,57 |
447,8000 443,2300 |
2,80 Mio. |