S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
42,60 16:31 |
42,22 42,30 |
+0,70 % 0,30 |
42,78 42,15 |
5,77 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,65 16:32 |
103,79 103,94 |
+0,68 % 0,71 |
104,65 103,28 |
206,85 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,08 16:32 |
43,75 43,78 |
+0,67 % 0,30 |
44,22 43,54 |
922,74 Tsd. | |
|
Textron Inc US8832031012 |
92,44 16:30 |
91,82 91,82 |
+0,67 % 0,62 |
92,70 91,72 |
81,64 Tsd. | |
|
Alphabet C US02079K1079 |
184,5800 16:32 |
183,8400 183,3500 |
+0,67 % 1,23 |
185,0561 183,6500 |
3,26 Mio. | |
|
Avery Dennison Corp US0536111091 |
225,68 16:31 |
229,53 224,18 |
+0,67 % 1,50 |
233,48 224,68 |
92,99 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,3789 16:32 |
216,9800 216,9700 |
+0,65 % 1,41 |
218,6144 216,2050 |
206,84 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
49,76 16:32 |
49,29 49,44 |
+0,65 % 0,32 |
49,93 49,27 |
1,72 Mio. | |
|
GoDaddy Inc US3802371076 |
148,13 16:30 |
148,02 147,18 |
+0,65 % 0,95 |
148,60 147,66 |
127,57 Tsd. | |
|
Microsoft Corporation US5949181045 |
445,7800 16:32 |
443,8950 442,9400 |
+0,64 % 2,84 |
447,8000 443,2300 |
2,82 Mio. | |
|
Vici Properties Inc US9256521090 |
30,63 16:31 |
30,36 30,43 |
+0,64 % 0,20 |
30,68 30,19 |
594,82 Tsd. | |
|
News Corporation US65249B1098 |
27,9075 16:32 |
27,6900 27,7300 |
+0,64 % 0,18 |
27,9550 27,5753 |
250,52 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,40 16:31 |
149,22 149,44 |
+0,64 % 0,96 |
150,60 148,80 |
48,16 Tsd. | |
|
Align Technology Inc US0162551016 |
250,9000 16:32 |
249,9550 249,3100 |
+0,64 % 1,59 |
251,0600 247,8700 |
60,32 Tsd. | |
|
Alphabet A US02079K3059 |
182,8200 16:32 |
182,0500 181,6700 |
+0,63 % 1,15 |
183,3400 181,9000 |
5,28 Mio. |