S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,80 16:48 |
43,84 43,55 |
+0,56 % 0,25 |
44,04 43,50 |
1,52 Mio. | |
|
RTX Corporation US75513E1010 |
116,79 16:48 |
116,86 116,15 |
+0,55 % 0,64 |
117,44 115,76 |
1,70 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,5000 16:48 |
76,3350 76,0900 |
+0,54 % 0,41 |
76,7200 74,9600 |
727,86 Tsd. | |
|
Baxter International Inc US0718131099 |
37,35 16:48 |
37,15 37,15 |
+0,54 % 0,20 |
37,41 36,96 |
297,89 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
497,00 16:47 |
495,49 494,34 |
+0,54 % 2,66 |
497,89 492,00 |
126,88 Tsd. | |
|
Garmin Ltd CH0114405324 |
168,31 16:47 |
167,42 167,42 |
+0,53 % 0,89 |
168,49 165,88 |
91,14 Tsd. | |
|
Cencora Inc US03073E1055 |
239,02 16:48 |
237,19 237,77 |
+0,53 % 1,25 |
239,02 236,27 |
74,22 Tsd. | |
|
Nike Inc US6541061031 |
74,73 16:48 |
74,71 74,34 |
+0,52 % 0,39 |
75,00 74,12 |
1,56 Mio. | |
|
Analog Devices Inc US0326541051 |
212,3900 16:47 |
212,1500 211,3100 |
+0,51 % 1,08 |
213,4000 210,0000 |
310,75 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
239,9400 16:48 |
239,9250 238,7200 |
+0,51 % 1,22 |
240,1500 236,5500 |
260,91 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,7250 16:47 |
310,7300 311,1500 |
+0,51 % 1,58 |
313,5300 309,4800 |
45,38 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,69 16:48 |
50,44 50,43 |
+0,51 % 0,26 |
50,74 50,15 |
1,07 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
129,53 16:48 |
128,69 128,89 |
+0,50 % 0,64 |
129,89 127,82 |
86,47 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
362,69 16:48 |
360,32 360,90 |
+0,50 % 1,79 |
362,69 358,50 |
153,66 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
289,27 16:47 |
287,87 287,85 |
+0,49 % 1,42 |
289,61 285,32 |
36,35 Tsd. |