S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,78 17:20 |
38,48 38,57 |
+0,54 % 0,21 |
38,84 38,06 |
2,93 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,72 17:22 |
58,85 58,41 |
+0,53 % 0,31 |
59,03 58,31 |
2,18 Mio. | |
Lockheed Martin Corp US5398301094 |
554,45 17:20 |
551,07 551,58 |
+0,52 % 2,87 |
556,12 550,40 |
172,71 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2950 17:20 |
46,0200 46,0600 |
+0,51 % 0,24 |
46,5700 45,9850 |
1,85 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,83 17:21 |
20,96 20,73 |
+0,49 % 0,10 |
21,25 20,79 |
1,93 Mio. | |
Atmos Energy Corp US0495601058 |
128,67 17:20 |
128,29 128,05 |
+0,49 % 0,62 |
129,06 128,02 |
106,34 Tsd. | |
Nisource Inc US65473P1057 |
31,50 17:21 |
31,32 31,35 |
+0,48 % 0,15 |
31,60 31,29 |
544,42 Tsd. | |
Incyte Corporation US45337C1027 |
61,3700 17:20 |
60,9600 61,0800 |
+0,47 % 0,29 |
61,7100 60,2600 |
225,67 Tsd. | |
Valero Energy Corporation US91913Y1001 |
151,78 17:20 |
152,09 151,08 |
+0,46 % 0,70 |
153,59 150,88 |
311,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,6850 17:21 |
200,6900 199,7700 |
+0,46 % 0,92 |
202,8700 200,4250 |
242,53 Tsd. | |
Carrier Global Corp US14448C1045 |
64,67 17:21 |
64,43 64,38 |
+0,45 % 0,29 |
64,75 63,51 |
402,39 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,0614 17:21 |
192,4500 192,2100 |
+0,44 % 0,85 |
193,6300 190,9700 |
653,33 Tsd. | |
TJX Companies Inc US8725401090 |
111,19 17:21 |
111,07 110,70 |
+0,44 % 0,49 |
111,24 110,16 |
761,00 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
406,78 17:21 |
405,99 404,99 |
+0,44 % 1,79 |
406,90 401,14 |
167,09 Tsd. | |
Motorola Solutions Inc US6200763075 |
412,57 17:20 |
410,76 410,76 |
+0,44 % 1,81 |
414,03 408,92 |
86,22 Tsd. |