S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,44 16:28 |
128,69 128,89 |
+0,43 % 0,55 |
129,84 127,82 |
64,02 Tsd. | |
Ross Stores Inc US7782961038 |
140,2300 16:29 |
140,1400 139,6400 |
+0,42 % 0,59 |
140,4500 139,1050 |
198,68 Tsd. | |
Assurant Inc US04621X1081 |
178,14 16:28 |
177,90 177,39 |
+0,42 % 0,75 |
178,85 177,43 |
38,13 Tsd. | |
Quanta Services Inc US74762E1029 |
260,70 16:28 |
260,84 259,62 |
+0,42 % 1,08 |
262,56 257,76 |
78,65 Tsd. | |
Edison International US2810201077 |
82,32 16:29 |
82,01 81,98 |
+0,41 % 0,34 |
82,33 81,61 |
94,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,81 16:28 |
144,00 144,21 |
+0,41 % 0,60 |
145,18 143,48 |
111,13 Tsd. | |
Visa Inc US92826C8394 |
260,80 16:28 |
260,50 259,76 |
+0,40 % 1,04 |
261,09 259,38 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
212,1100 16:28 |
212,1500 211,3100 |
+0,38 % 0,80 |
213,4000 210,0000 |
253,20 Tsd. | |
Cencora Inc US03073E1055 |
238,66 16:28 |
237,19 237,77 |
+0,37 % 0,89 |
238,74 236,27 |
61,02 Tsd. | |
Mondelez International Inc US6092071058 |
69,9700 16:29 |
69,8000 69,7200 |
+0,36 % 0,25 |
69,9700 69,3200 |
583,22 Tsd. | |
Deere and Co US2441991054 |
347,27 16:28 |
346,75 346,03 |
+0,36 % 1,24 |
348,16 345,77 |
272,35 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,8900 16:28 |
192,4500 192,2100 |
+0,35 % 0,68 |
193,6300 190,9700 |
477,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
464,9999 16:28 |
464,7600 463,4250 |
+0,34 % 1,57 |
465,0000 458,2650 |
215,33 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,77 16:29 |
68,61 68,54 |
+0,34 % 0,23 |
68,80 68,02 |
2,02 Mio. | |
ConocoPhillips US20825C1045 |
108,96 16:28 |
108,45 108,61 |
+0,32 % 0,35 |
109,58 108,28 |
799,91 Tsd. |