S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
58,76 17:12 |
58,85 58,41 |
+0,60 % 0,35 |
59,03 58,31 |
2,12 Mio. | |
|
Zebra Technologies Corp US9892071054 |
321,7450 17:11 |
320,7000 319,9500 |
+0,56 % 1,80 |
322,5800 319,9700 |
32,95 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
554,63 17:12 |
551,07 551,58 |
+0,55 % 3,05 |
556,12 550,40 |
163,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,13 17:11 |
149,00 149,31 |
+0,55 % 0,82 |
150,21 148,74 |
113,57 Tsd. | |
|
AFLAC Inc US0010551028 |
101,76 17:12 |
101,53 101,21 |
+0,54 % 0,55 |
101,80 101,00 |
256,52 Tsd. | |
|
Carrier Global Corp US14448C1045 |
64,72 17:12 |
64,43 64,38 |
+0,53 % 0,34 |
64,73 63,51 |
378,57 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
193,2200 17:12 |
192,4500 192,2100 |
+0,53 % 1,01 |
193,6300 190,9700 |
636,55 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,55 17:12 |
128,69 128,89 |
+0,51 % 0,66 |
129,89 127,82 |
107,07 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,70 17:11 |
128,29 128,05 |
+0,51 % 0,65 |
129,06 128,02 |
94,88 Tsd. | |
|
NVR Inc US62944T1051 |
8.549,40 17:11 |
8.500,00 8.506,24 |
+0,51 % 43,16 |
8.600,00 8.479,00 |
6,28 Tsd. | |
|
Microsoft Corporation US5949181045 |
408,0400 17:12 |
407,0600 406,0200 |
+0,50 % 2,02 |
408,3300 404,2434 |
4,88 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,6800 17:08 |
310,7300 311,1500 |
+0,49 % 1,53 |
313,5300 309,4800 |
59,47 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,81 17:12 |
206,41 205,80 |
+0,49 % 1,01 |
207,14 203,66 |
2,10 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,2800 17:13 |
46,0200 46,0600 |
+0,48 % 0,22 |
46,5700 45,9850 |
1,77 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
105,8340 17:11 |
105,7200 105,3500 |
+0,46 % 0,48 |
105,9000 104,8150 |
142,92 Tsd. |