S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,41 16:32 |
70,54 70,13 |
+0,40 % 0,28 |
70,98 70,20 |
837,18 Tsd. | |
Allstate Corporation US0200021014 |
171,71 16:31 |
172,84 171,03 |
+0,39 % 0,68 |
173,03 170,75 |
87,23 Tsd. | |
Edison International US2810201077 |
82,30 16:32 |
82,01 81,98 |
+0,39 % 0,32 |
82,33 81,61 |
100,94 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,17 16:30 |
228,68 228,33 |
+0,37 % 0,84 |
229,67 227,30 |
73,26 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,9100 16:31 |
192,4500 192,2100 |
+0,36 % 0,70 |
193,6300 190,9700 |
489,50 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,59 16:32 |
108,54 108,20 |
+0,36 % 0,39 |
109,04 107,85 |
389,08 Tsd. | |
Mondelez International Inc US6092071058 |
69,9700 16:32 |
69,8000 69,7200 |
+0,36 % 0,25 |
70,0200 69,3200 |
635,80 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,35 16:31 |
128,69 128,89 |
+0,36 % 0,46 |
129,84 127,82 |
67,12 Tsd. | |
Williams Companies Inc US9694571004 |
43,41 16:31 |
43,21 43,26 |
+0,35 % 0,15 |
43,46 43,11 |
425,53 Tsd. | |
Microchip Technology Inc US5950171042 |
76,3400 16:31 |
76,3350 76,0900 |
+0,33 % 0,25 |
76,6800 74,9600 |
613,65 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,73 16:31 |
55,60 55,55 |
+0,32 % 0,18 |
55,77 55,08 |
1,71 Mio. | |
Visa Inc US92826C8394 |
260,59 16:31 |
260,50 259,76 |
+0,32 % 0,83 |
261,09 259,38 |
1,57 Mio. | |
Quanta Services Inc US74762E1029 |
260,45 16:29 |
260,84 259,62 |
+0,32 % 0,83 |
262,56 257,76 |
80,07 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,76 16:32 |
68,61 68,54 |
+0,31 % 0,22 |
68,80 68,02 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
211,9600 16:31 |
212,1500 211,3100 |
+0,31 % 0,65 |
213,4000 210,0000 |
266,25 Tsd. |