S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+0,57 % 0,23 |
40,80 40,03 |
11,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,81 15:30 |
177,10 175,83 |
+0,56 % 0,98 |
177,10 176,52 |
19,55 Tsd. | |
Devon Energy Corp US25179M1036 |
45,17 15:30 |
45,12 44,92 |
+0,56 % 0,25 |
45,17 45,12 |
83,18 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+0,55 % 0,63 |
114,72 112,87 |
5,91 Mio. | |
Microchip Technology Inc US5950171042 |
76,5100 15:30 |
76,3350 76,0900 |
+0,55 % 0,42 |
76,6650 76,1500 |
41,82 Tsd. | |
Teradyne Inc US8807701029 |
122,3900 15:30 |
122,6500 121,7200 |
+0,55 % 0,67 |
122,6500 122,3900 |
13,04 Tsd. | |
Wells Fargo and Company US9497461015 |
53,05 15:30 |
52,91 52,76 |
+0,55 % 0,29 |
53,05 52,91 |
933,82 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+0,53 % 2,49 |
469,4300 462,1300 |
791,68 Tsd. | |
EOG Resources Inc US26875P1012 |
127,20 15:30 |
127,20 126,53 |
+0,53 % 0,67 |
127,20 127,20 |
18,77 Tsd. | |
Cummins Inc US2310211063 |
295,51 15:30 |
296,05 293,97 |
+0,52 % 1,54 |
296,05 295,51 |
10,94 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+0,52 % 0,52 |
101,13 99,21 |
1,51 Mio. | |
Match Group Inc US57667L1070 |
35,0300 15:30 |
35,0400 34,8500 |
+0,52 % 0,18 |
35,0400 35,0300 |
16,38 Tsd. | |
Norfolk Southern Corp US6558441084 |
240,85 15:30 |
240,14 239,62 |
+0,51 % 1,23 |
240,85 240,14 |
4,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
170,79 15:30 |
170,63 169,92 |
+0,51 % 0,87 |
171,28 170,59 |
363,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,73 15:30 |
62,69 62,41 |
+0,50 % 0,32 |
62,76 62,69 |
53,87 Tsd. |