S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
76,5000 16:36 |
76,3350 76,0900 |
+0,54 % 0,41 |
76,6800 74,9600 |
632,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6100 16:36 |
320,7000 319,9500 |
+0,52 % 1,66 |
322,5800 319,9700 |
23,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,8287 16:36 |
201,5400 200,8200 |
+0,50 % 1,01 |
202,0600 200,4700 |
86,76 Tsd. | |
Jabil Inc US4663131039 |
102,64 16:36 |
102,68 102,13 |
+0,50 % 0,51 |
102,89 101,48 |
83,39 Tsd. | |
MetLife Inc US59156R1086 |
70,48 16:37 |
70,54 70,13 |
+0,50 % 0,35 |
70,98 70,20 |
867,33 Tsd. | |
Quanta Services Inc US74762E1029 |
260,91 16:36 |
260,84 259,62 |
+0,50 % 1,29 |
262,56 257,76 |
85,77 Tsd. | |
Assurant Inc US04621X1081 |
178,27 16:35 |
177,90 177,39 |
+0,50 % 0,88 |
178,85 177,43 |
42,85 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,88 16:37 |
68,61 68,54 |
+0,50 % 0,34 |
68,89 68,02 |
2,17 Mio. | |
Intuit Inc US4612021034 |
633,1400 16:35 |
629,2200 630,2000 |
+0,47 % 2,94 |
633,8500 624,8300 |
77,24 Tsd. | |
Nisource Inc US65473P1057 |
31,50 16:36 |
31,32 31,35 |
+0,46 % 0,14 |
31,55 31,29 |
353,34 Tsd. | |
Atmos Energy Corp US0495601058 |
128,64 16:36 |
128,29 128,05 |
+0,46 % 0,59 |
128,92 128,02 |
60,36 Tsd. | |
Allstate Corporation US0200021014 |
171,81 16:36 |
172,84 171,03 |
+0,46 % 0,78 |
173,03 170,75 |
91,25 Tsd. | |
ANSYS Inc US03662Q1058 |
312,5200 16:34 |
310,7300 311,1500 |
+0,44 % 1,37 |
313,5300 309,4800 |
36,27 Tsd. | |
Williams Companies Inc US9694571004 |
43,45 16:36 |
43,21 43,26 |
+0,44 % 0,19 |
43,47 43,11 |
452,64 Tsd. | |
Analog Devices Inc US0326541051 |
212,2100 16:36 |
212,1500 211,3100 |
+0,43 % 0,90 |
213,4000 210,0000 |
272,14 Tsd. |