S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
171,64 16:25 |
172,84 171,03 |
+0,36 % 0,61 |
173,03 170,75 |
80,69 Tsd. | |
Intuit Inc US4612021034 |
632,4150 16:25 |
629,2200 630,2000 |
+0,35 % 2,22 |
633,8500 624,8300 |
68,44 Tsd. | |
ConocoPhillips US20825C1045 |
108,99 16:25 |
108,45 108,61 |
+0,35 % 0,38 |
109,58 108,28 |
781,87 Tsd. | |
Quanta Services Inc US74762E1029 |
260,52 16:25 |
260,84 259,62 |
+0,34 % 0,90 |
262,56 257,76 |
77,10 Tsd. | |
Analog Devices Inc US0326541051 |
211,9350 16:25 |
212,1500 211,3100 |
+0,30 % 0,63 |
213,4000 210,0000 |
242,89 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,27 16:25 |
128,69 128,89 |
+0,29 % 0,38 |
129,84 127,82 |
58,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
464,7499 16:25 |
464,7600 463,4250 |
+0,29 % 1,32 |
464,7600 458,2650 |
209,59 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,59 16:26 |
10,57 10,56 |
+0,28 % 0,03 |
10,62 10,55 |
1,25 Mio. | |
Baxter International Inc US0718131099 |
37,26 16:25 |
37,15 37,15 |
+0,28 % 0,11 |
37,33 36,96 |
210,15 Tsd. | |
ANSYS Inc US03662Q1058 |
312,0000 16:23 |
310,7300 311,1500 |
+0,27 % 0,85 |
313,5300 309,4800 |
29,89 Tsd. | |
Cencora Inc US03073E1055 |
238,42 16:24 |
237,19 237,77 |
+0,27 % 0,65 |
238,74 236,27 |
60,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 16:24 |
57,34 57,13 |
+0,26 % 0,15 |
57,53 57,08 |
105,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,6450 16:26 |
13,7200 13,6100 |
+0,26 % 0,04 |
13,8890 13,6000 |
1,88 Mio. | |
Southwest Airlines Co US8447411088 |
25,40 16:25 |
25,30 25,33 |
+0,26 % 0,07 |
25,53 25,30 |
1,11 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,47 16:25 |
108,54 108,20 |
+0,25 % 0,27 |
109,04 107,85 |
369,79 Tsd. |