S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,03 16:46 |
144,00 144,21 |
+0,57 % 0,82 |
145,41 143,48 |
135,53 Tsd. | |
Altria Group Inc US02209S1033 |
50,71 16:46 |
50,44 50,43 |
+0,56 % 0,28 |
50,74 50,15 |
1,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8050 16:46 |
96,0100 96,2800 |
+0,55 % 0,53 |
96,8150 95,1000 |
263,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
497,00 16:47 |
495,49 494,34 |
+0,54 % 2,66 |
497,89 492,00 |
126,88 Tsd. | |
Garmin Ltd CH0114405324 |
168,31 16:46 |
167,42 167,42 |
+0,53 % 0,89 |
168,49 165,88 |
90,79 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,78 16:46 |
43,84 43,55 |
+0,53 % 0,23 |
44,04 43,50 |
1,50 Mio. | |
Allegion Plc IE00BFRT3W74 |
129,57 16:47 |
128,69 128,89 |
+0,53 % 0,68 |
129,89 127,82 |
85,43 Tsd. | |
Microchip Technology Inc US5950171042 |
76,4900 16:46 |
76,3350 76,0900 |
+0,53 % 0,40 |
76,7200 74,9600 |
717,85 Tsd. | |
ANSYS Inc US03662Q1058 |
312,7250 16:46 |
310,7300 311,1500 |
+0,51 % 1,58 |
313,5300 309,4800 |
45,20 Tsd. | |
Analog Devices Inc US0326541051 |
212,3500 16:46 |
212,1500 211,3100 |
+0,49 % 1,04 |
213,4000 210,0000 |
306,96 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,43 16:47 |
228,68 228,33 |
+0,48 % 1,10 |
229,67 227,30 |
82,82 Tsd. | |
Nike Inc US6541061031 |
74,69 16:47 |
74,71 74,34 |
+0,47 % 0,35 |
75,00 74,12 |
1,54 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,76 16:47 |
41,82 41,56 |
+0,47 % 0,20 |
42,34 41,50 |
2,24 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,7200 16:47 |
34,5300 34,5600 |
+0,46 % 0,16 |
34,7200 34,4350 |
635,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,7150 16:45 |
201,5400 200,8200 |
+0,45 % 0,90 |
202,0600 200,4700 |
90,05 Tsd. |