S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
+4,89 % 2,62 |
56,50 53,61 |
2,18 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
+4,85 % 8,22 |
181,9900 169,5800 |
2,87 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,03 28.06.24 |
35,00 34,63 |
+4,71 % 1,62 |
36,03 33,97 |
3,86 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+4,66 % 1,73 |
38,85 35,41 |
5,84 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+4,64 % 31,03 |
714,9300 669,2300 |
6,86 Mrd. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+4,61 % 2,26 |
51,26 49,00 |
2,63 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,87 28.06.24 |
19,86 19,76 |
+4,58 % 0,87 |
20,11 19,00 |
5,71 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+4,58 % 1,86 |
43,11 40,64 |
5,60 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+4,58 % 15,06 |
355,80 327,03 |
27,18 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+4,49 % 7,81 |
181,6700 171,4700 |
2,90 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+4,44 % 12,51 |
298,3500 276,2200 |
2,99 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
+4,42 % 7,32 |
175,01 165,28 |
13,53 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
+4,41 % 4,74 |
112,81 107,40 |
11,00 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+4,35 % 2,82 |
68,90 64,89 |
22,07 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,28 28.06.24 |
256,18 255,91 |
+4,34 % 10,69 |
265,13 246,59 |
6,38 Mrd. |