S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
168,33 21.08.24 |
167,41 168,04 |
+7,88 % 12,29 |
168,04 154,77 |
9,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+7,81 % 20,55 |
284,4200 265,4400 |
2,62 Mrd. | |
Charter Communications Inc New US16119P1084 |
345,1900 21.08.24 |
347,7700 347,3200 |
+7,77 % 24,88 |
383,0700 312,6600 |
10,81 Mrd. | |
Masco Corp US5745991068 |
78,32 21.08.24 |
76,88 76,46 |
+7,69 % 5,59 |
78,32 70,58 |
3,19 Mrd. | |
Arista Networks US0404131064 |
355,89 21.08.24 |
351,63 353,79 |
+7,66 % 25,33 |
356,60 311,42 |
16,79 Mrd. | |
International Business Machines Corp US4592001014 |
197,21 21.08.24 |
195,97 196,03 |
+7,62 % 13,96 |
196,03 183,31 |
15,26 Mrd. | |
Entergy Corp US29364G1031 |
118,88 21.08.24 |
118,85 118,88 |
+7,60 % 8,40 |
120,82 110,35 |
3,96 Mrd. | |
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+7,60 % 5,81 |
81,45 69,00 |
11,36 Mrd. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+7,59 % 8,48 |
113,66 107,93 |
12,13 Mrd. | |
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+7,59 % 12,07 |
172,00 158,36 |
20,75 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,82 21.08.24 |
84,52 84,16 |
+7,59 % 5,98 |
88,50 79,99 |
3,06 Mrd. | |
Parker Hannifin Corp US7010941042 |
585,94 21.08.24 |
585,50 582,29 |
+7,58 % 41,29 |
590,84 506,31 |
8,84 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4800 21.08.24 |
35,8000 35,7300 |
+7,58 % 2,50 |
35,7300 32,6300 |
6,17 Mrd. | |
Southern Co US8425871071 |
87,57 21.08.24 |
86,76 86,80 |
+7,58 % 6,17 |
88,58 81,35 |
8,13 Mrd. | |
Moodys Corp US6153691059 |
475,47 21.08.24 |
472,93 473,54 |
+7,54 % 33,33 |
473,54 433,81 |
8,77 Mrd. |