S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
697,4850 19:12 |
704,2700 700,2600 |
+2,88 % 19,52 |
714,9300 674,5500 |
6,08 Mrd. | |
Axon Enterprise US05464C1018 |
289,7300 19:12 |
296,5600 294,2400 |
+2,86 % 8,06 |
298,3500 276,2200 |
2,68 Mrd. | |
McKesson Corporation US58155Q1031 |
585,67 19:12 |
586,42 584,04 |
+2,82 % 16,08 |
607,81 573,16 |
7,45 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,67 19:10 |
36,41 36,46 |
+2,80 % 1,00 |
36,46 35,24 |
1,59 Mrd. | |
Marriott International Inc US5719032022 |
237,4600 19:12 |
242,1900 241,7700 |
+2,72 % 6,29 |
245,6600 228,3800 |
7,95 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,70 19:13 |
35,92 35,89 |
+2,62 % 0,91 |
35,89 34,70 |
2,17 Mrd. | |
Walmart Inc US9311421039 |
67,41 19:12 |
67,89 67,71 |
+2,51 % 1,65 |
68,90 65,82 |
19,40 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6550 19:12 |
47,4800 47,5100 |
+2,48 % 1,16 |
47,5100 45,5200 |
18,75 Mrd. | |
Clorox Co US1890541097 |
134,82 19:12 |
136,98 136,47 |
+2,48 % 3,26 |
138,63 130,95 |
3,36 Mrd. | |
Regency Centers Corporation US7588491032 |
61,5200 19:12 |
61,9400 62,2000 |
+2,38 % 1,43 |
62,2600 60,0900 |
1,40 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,12 19:12 |
36,21 36,03 |
+2,35 % 0,83 |
36,03 33,97 |
3,49 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
137,00 19:11 |
138,65 136,89 |
+2,32 % 3,10 |
138,72 133,65 |
6,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,81 19:11 |
138,80 138,45 |
+2,31 % 3,18 |
140,90 133,70 |
6,34 Mrd. | |
Constellation Brands Inc US21036P1084 |
255,94 19:11 |
258,54 257,28 |
+2,28 % 5,71 |
265,13 250,03 |
5,55 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,0900 19:09 |
263,4200 262,1400 |
+2,27 % 5,80 |
266,4400 253,6100 |
2,39 Mrd. |