S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.870,00 22:10 |
2.833,74 2.832,79 |
+3,61 % 100,06 |
3.008,23 2.764,69 |
8,94 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,99 22:10 |
138,00 137,82 |
+3,52 % 4,69 |
141,67 134,48 |
6,04 Mrd. | |
|
Walmart Inc US9311421039 |
68,07 22:10 |
67,44 67,48 |
+3,51 % 2,31 |
68,90 65,82 |
19,99 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
258,94 22:10 |
256,22 256,29 |
+3,48 % 8,71 |
265,13 250,03 |
5,80 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
262,00 22:10 |
257,91 259,22 |
+3,42 % 8,67 |
265,19 251,64 |
5,18 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,12 22:10 |
95,50 95,54 |
+3,40 % 3,16 |
98,99 92,47 |
8,06 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,4000 22:00 |
145,2500 145,2400 |
+3,32 % 4,64 |
150,3800 140,9400 |
7,93 Mrd. | |
|
AT&T Inc US00206R1023 |
18,82 22:10 |
18,98 18,98 |
+3,29 % 0,60 |
19,11 17,61 |
12,78 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,70 22:10 |
94,92 94,77 |
+3,16 % 2,96 |
94,77 88,75 |
4,22 Mrd. | |
|
Zoetis Inc US98978V1035 |
174,81 22:10 |
172,49 172,58 |
+3,10 % 5,25 |
178,83 167,98 |
8,51 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,38 22:10 |
35,61 35,83 |
+3,09 % 1,09 |
36,03 33,97 |
3,64 Mrd. | |
|
Copart Inc US2172041061 |
54,6900 22:00 |
53,2500 53,3500 |
+3,07 % 1,63 |
55,2700 52,6500 |
5,24 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,83 22:10 |
205,29 205,45 |
+3,06 % 6,20 |
205,45 191,53 |
36,60 Mrd. | |
|
Ventas Inc US92276F1003 |
51,79 22:10 |
51,01 50,88 |
+3,04 % 1,53 |
51,26 49,52 |
2,32 Mrd. | |
|
ANSYS Inc US03662Q1058 |
327,1000 22:00 |
321,1600 321,1600 |
+3,04 % 9,65 |
327,2250 314,7500 |
3,96 Mrd. |