S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+5,96 % 17,92 |
318,37 294,65 |
9,97 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 12.07.24 |
46,76 46,19 |
+5,96 % 2,61 |
47,52 43,00 |
10,35 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+5,93 % 2,33 |
41,81 39,00 |
27,05 Mrd. | |
Nasdaq Inc US6311031081 |
62,7000 12.07.24 |
62,4100 62,2000 |
+5,91 % 3,50 |
62,7000 58,6000 |
2,37 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+5,89 % 8,69 |
159,1300 144,7400 |
5,89 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+5,85 % 3,55 |
64,28 59,50 |
5,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 12.07.24 |
204,00 207,45 |
+5,82 % 11,28 |
208,83 193,66 |
39,17 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+5,82 % 7,11 |
129,32 120,77 |
6,37 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 12.07.24 |
194,8000 195,0500 |
+5,80 % 10,66 |
200,0000 182,8100 |
173,61 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+5,77 % 15,14 |
277,5200 262,2400 |
3,79 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+5,74 % 8,59 |
158,35 146,44 |
4,63 Mrd. | |
Alphabet C US02079K1079 |
186,7800 12.07.24 |
186,9200 187,3000 |
+5,68 % 10,04 |
192,6600 176,4500 |
61,21 Mrd. | |
Alphabet A US02079K3059 |
185,0700 12.07.24 |
185,0800 185,5700 |
+5,66 % 9,91 |
191,1800 175,0900 |
79,18 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+5,65 % 8,17 |
152,85 141,16 |
11,77 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+5,65 % 1,24 |
23,20 21,83 |
1,60 Mrd. |