S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
241,51 18:46 |
242,78 242,32 |
+6,81 % 15,40 |
243,89 221,78 |
9,89 Mrd. | |
Axon Enterprise US05464C1018 |
310,7950 18:46 |
310,5000 308,4500 |
+6,75 % 19,65 |
319,4300 289,2100 |
2,67 Mrd. | |
Regency Centers Corporation US7588491032 |
66,3100 18:45 |
66,1200 66,1000 |
+6,71 % 4,17 |
66,3600 61,3100 |
1,16 Mrd. | |
Hologic Inc US4364401012 |
77,9600 18:46 |
78,4500 78,1100 |
+6,69 % 4,89 |
78,8900 71,6500 |
2,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,75 18:46 |
62,36 62,69 |
+6,68 % 3,93 |
65,71 58,67 |
5,06 Mrd. | |
JM Smucker Company US8326964058 |
115,96 18:45 |
117,77 117,99 |
+6,68 % 7,26 |
121,23 107,69 |
2,34 Mrd. | |
GoDaddy Inc US3802371076 |
146,80 18:46 |
145,92 145,19 |
+6,64 % 9,14 |
147,64 138,41 |
3,88 Mrd. | |
BlackRock Inc US09247X1019 |
839,81 18:45 |
836,55 830,70 |
+6,63 % 52,21 |
843,94 781,13 |
9,10 Mrd. | |
Bunge Global SA CH1300646267 |
112,78 18:46 |
112,46 111,92 |
+6,53 % 6,91 |
112,22 106,74 |
2,39 Mrd. | |
Garmin Ltd CH0114405324 |
171,91 18:46 |
170,38 170,07 |
+6,48 % 10,46 |
173,74 160,31 |
2,15 Mrd. | |
Masco Corp US5745991068 |
72,22 18:46 |
72,65 72,73 |
+6,46 % 4,38 |
74,30 64,70 |
2,78 Mrd. | |
Pfizer Inc US7170811035 |
29,53 18:46 |
30,11 29,97 |
+6,45 % 1,79 |
30,03 27,42 |
16,67 Mrd. | |
Republic Services Inc US7607591002 |
204,09 18:45 |
204,06 203,46 |
+6,38 % 12,24 |
205,42 192,88 |
4,86 Mrd. | |
Morgan Stanley US6174464486 |
102,28 18:46 |
102,47 102,09 |
+6,36 % 6,12 |
106,96 95,77 |
15,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
459,8200 18:46 |
462,3300 455,0100 |
+6,30 % 27,26 |
455,0100 416,1400 |
15,06 Mrd. |