S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
462,9300 17:34 |
462,3300 455,0100 |
+7,02 % 30,37 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Hologic Inc US4364401012 |
78,2000 17:35 |
78,4500 78,1100 |
+7,02 % 5,13 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,89 17:35 |
242,78 242,32 |
+6,98 % 15,78 |
243,89 221,78 |
9,89 Mrd. | |
|
Pfizer Inc US7170811035 |
29,66 17:34 |
30,11 29,97 |
+6,92 % 1,92 |
30,03 27,42 |
16,67 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8450 17:35 |
36,9200 36,8900 |
+6,92 % 2,39 |
37,4500 34,0800 |
1,60 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,70 17:35 |
836,55 830,70 |
+6,87 % 54,10 |
843,94 781,13 |
9,10 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2600 17:34 |
34,3800 34,3300 |
+6,86 % 2,20 |
34,8500 31,7700 |
500,55 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,3900 17:34 |
66,1200 66,1000 |
+6,84 % 4,25 |
66,3600 61,3100 |
1,16 Mrd. | |
|
Masco Corp US5745991068 |
72,46 17:35 |
72,65 72,73 |
+6,81 % 4,62 |
74,30 64,70 |
2,78 Mrd. | |
|
McCormick and Co US5797802064 |
73,34 17:34 |
73,71 73,59 |
+6,79 % 4,66 |
74,45 67,67 |
3,25 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,10 17:36 |
67,05 66,24 |
+6,71 % 4,22 |
69,88 61,90 |
4,96 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,25 17:35 |
170,38 170,07 |
+6,69 % 10,80 |
173,74 160,31 |
2,15 Mrd. | |
|
Republic Services Inc US7607591002 |
204,58 17:34 |
204,06 203,46 |
+6,64 % 12,73 |
205,42 192,88 |
4,86 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,84 17:36 |
112,46 111,92 |
+6,58 % 6,97 |
112,22 106,74 |
2,39 Mrd. | |
|
Waste Management US94106L1098 |
222,61 17:35 |
221,70 222,80 |
+6,52 % 13,62 |
223,32 209,36 |
6,24 Mrd. |