S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,67 16:52 |
30,11 29,97 |
+6,96 % 1,93 |
30,03 27,42 |
16,67 Mrd. | |
Simon Property Group Inc US8288061091 |
156,22 16:53 |
153,71 153,45 |
+6,88 % 10,06 |
154,90 146,09 |
4,12 Mrd. | |
Hologic Inc US4364401012 |
78,0850 16:53 |
78,4500 78,1100 |
+6,86 % 5,02 |
78,8900 71,6500 |
2,22 Mrd. | |
GoDaddy Inc US3802371076 |
147,07 16:52 |
145,92 145,19 |
+6,84 % 9,41 |
147,64 138,41 |
3,88 Mrd. | |
Fox Corporation US35137L1052 |
36,8150 16:52 |
36,9200 36,8900 |
+6,83 % 2,36 |
37,4500 34,0800 |
1,60 Mrd. | |
International Business Machines Corp US4592001014 |
184,14 16:54 |
183,40 183,25 |
+6,77 % 11,68 |
187,45 170,85 |
11,19 Mrd. | |
Republic Services Inc US7607591002 |
204,78 16:52 |
204,06 203,46 |
+6,74 % 12,93 |
205,42 192,88 |
4,86 Mrd. | |
Fox Corporation US35137L2043 |
34,2150 16:52 |
34,3800 34,3300 |
+6,72 % 2,16 |
34,8500 31,7700 |
500,55 Mio. | |
Allegion Plc IE00BFRT3W74 |
124,02 16:52 |
124,66 124,10 |
+6,70 % 7,79 |
128,02 114,65 |
1,69 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,74 16:53 |
62,36 62,69 |
+6,66 % 3,92 |
65,71 58,67 |
5,06 Mrd. | |
Carrier Global Corp US14448C1045 |
67,04 16:52 |
67,05 66,24 |
+6,62 % 4,16 |
69,88 61,90 |
4,96 Mrd. | |
Waste Management US94106L1098 |
222,65 16:52 |
221,70 222,80 |
+6,54 % 13,66 |
223,32 209,36 |
6,24 Mrd. | |
Garmin Ltd CH0114405324 |
172,00 16:53 |
170,38 170,07 |
+6,53 % 10,55 |
173,74 160,31 |
2,15 Mrd. | |
Axon Enterprise US05464C1018 |
310,1650 16:52 |
310,5000 308,4500 |
+6,53 % 19,02 |
319,4300 289,2100 |
2,67 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,18 16:52 |
435,05 434,47 |
+6,48 % 26,56 |
445,61 405,19 |
32,41 Mrd. |