S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
102,98 16:59 |
102,47 102,09 |
+7,09 % 6,82 |
106,96 95,77 |
15,09 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,33 16:58 |
67,05 66,24 |
+7,08 % 4,45 |
69,88 61,90 |
4,96 Mrd. | |
|
Hologic Inc US4364401012 |
78,2000 16:59 |
78,4500 78,1100 |
+7,02 % 5,13 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8750 16:58 |
36,9200 36,8900 |
+7,01 % 2,42 |
37,4500 34,0800 |
1,60 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,24 16:58 |
145,92 145,19 |
+6,96 % 9,58 |
147,64 138,41 |
3,88 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,91 16:59 |
62,36 62,69 |
+6,95 % 4,09 |
65,71 58,67 |
5,06 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,31 16:59 |
124,66 124,10 |
+6,95 % 8,08 |
128,02 114,65 |
1,69 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,32 16:59 |
153,71 153,45 |
+6,95 % 10,16 |
154,90 146,09 |
4,12 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2700 16:58 |
34,3800 34,3300 |
+6,89 % 2,21 |
34,8500 31,7700 |
500,55 Mio. | |
|
Republic Services Inc US7607591002 |
204,89 16:58 |
204,06 203,46 |
+6,80 % 13,04 |
205,42 192,88 |
4,86 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,09 17:00 |
183,40 183,25 |
+6,74 % 11,63 |
187,45 170,85 |
11,19 Mrd. | |
|
Intel Corporation US4581401001 |
33,1650 16:59 |
33,2800 32,9800 |
+6,67 % 2,08 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,5800 16:58 |
310,5000 308,4500 |
+6,67 % 19,43 |
319,4300 289,2100 |
2,67 Mrd. | |
|
McCormick and Co US5797802064 |
73,24 16:58 |
73,71 73,59 |
+6,64 % 4,56 |
74,45 67,67 |
3,25 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,2600 16:58 |
66,1200 66,1000 |
+6,63 % 4,12 |
66,3600 61,3100 |
1,16 Mrd. |