S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
157,72 16:49 |
159,43 158,10 |
+7,00 % 10,32 |
161,03 140,16 |
2,10 Mrd. | |
|
Hologic Inc US4364401012 |
78,1600 16:49 |
78,4500 78,1100 |
+6,97 % 5,09 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,20 16:49 |
67,05 66,24 |
+6,87 % 4,32 |
69,88 61,90 |
4,96 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8200 16:49 |
36,9200 36,8900 |
+6,85 % 2,36 |
37,4500 34,0800 |
1,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,24 16:50 |
183,40 183,25 |
+6,83 % 11,78 |
187,45 170,85 |
11,19 Mrd. | |
|
Republic Services Inc US7607591002 |
204,93 16:49 |
204,06 203,46 |
+6,82 % 13,08 |
205,42 192,88 |
4,86 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,01 16:49 |
145,92 145,19 |
+6,79 % 9,35 |
147,64 138,41 |
3,88 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,8682 16:49 |
310,5000 308,4500 |
+6,77 % 19,72 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2050 16:49 |
34,3800 34,3300 |
+6,69 % 2,15 |
34,8500 31,7700 |
500,55 Mio. | |
|
Garmin Ltd CH0114405324 |
172,25 16:50 |
170,38 170,07 |
+6,69 % 10,80 |
173,74 160,31 |
2,15 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,93 16:50 |
153,71 153,45 |
+6,68 % 9,77 |
154,90 146,09 |
4,12 Mrd. | |
|
Waste Management US94106L1098 |
222,82 16:49 |
221,70 222,80 |
+6,62 % 13,83 |
223,32 209,36 |
6,24 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
123,85 16:47 |
124,66 124,10 |
+6,56 % 7,62 |
128,02 114,65 |
1,69 Mrd. | |
|
Intel Corporation US4581401001 |
33,1200 16:50 |
33,2800 32,9800 |
+6,53 % 2,03 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,66 16:49 |
62,36 62,69 |
+6,53 % 3,84 |
65,71 58,67 |
5,06 Mrd. |