S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
102,84 16:56 |
102,47 102,09 |
+6,95 % 6,68 |
106,96 95,77 |
15,09 Mrd. | |
|
Hologic Inc US4364401012 |
78,0950 16:56 |
78,4500 78,1100 |
+6,88 % 5,03 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,19 16:56 |
153,71 153,45 |
+6,86 % 10,03 |
154,90 146,09 |
4,12 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,19 16:55 |
67,05 66,24 |
+6,85 % 4,31 |
69,88 61,90 |
4,96 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8150 16:55 |
36,9200 36,8900 |
+6,83 % 2,36 |
37,4500 34,0800 |
1,60 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,02 16:55 |
145,92 145,19 |
+6,80 % 9,36 |
147,64 138,41 |
3,88 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,17 16:55 |
183,40 183,25 |
+6,79 % 11,71 |
187,45 170,85 |
11,19 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,79 16:56 |
62,36 62,69 |
+6,75 % 3,97 |
65,71 58,67 |
5,06 Mrd. | |
|
Republic Services Inc US7607591002 |
204,79 16:54 |
204,06 203,46 |
+6,74 % 12,94 |
205,42 192,88 |
4,86 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2200 16:55 |
34,3800 34,3300 |
+6,74 % 2,16 |
34,8500 31,7700 |
500,55 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
124,06 16:56 |
124,66 124,10 |
+6,74 % 7,83 |
128,02 114,65 |
1,69 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,7400 16:55 |
310,5000 308,4500 |
+6,73 % 19,59 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Intel Corporation US4581401001 |
33,1550 16:56 |
33,2800 32,9800 |
+6,64 % 2,07 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Waste Management US94106L1098 |
222,74 16:55 |
221,70 222,80 |
+6,58 % 13,75 |
223,32 209,36 |
6,24 Mrd. | |
|
McCormick and Co US5797802064 |
73,15 16:55 |
73,71 73,59 |
+6,51 % 4,47 |
74,45 67,67 |
3,25 Mrd. |